序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17078INCLUSIVE670-145-17.79%244.42万17.61亿67.32亿27.76亿1004.75万414.38万+45.65%+41.95%+43.47%+30.60%-7.46%-31.00%+45.65%
24935Liberta3690-700-15.95%3000.001107.00万222.14亿73.35亿602.00万198.79万-21.32%+31.79%+243.58%+537.31%+478.37%+930.73%-21.32%
38918Land株式会社7-1-12.50%5706.74万4.48亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-22.22%-12.50%-12.50%0.00%0.00%
4219AHeartseed3290-465-12.38%109.09万36.52亿731.22亿199.32亿2222.54万605.84万+14.71%+29.37%+112.67%+122.90%+183.62%+183.62%+14.71%
54499Speee4965-685-12.12%24.48万12.69亿530.07亿93.35亿1067.61万188.03万-5.43%-6.50%-4.89%+101.09%+226.86%+154.35%-5.43%
67359东京通信集团261-32-10.92%214.09万5.66亿26.29亿12.82亿1007.43万491.17万-5.43%+3.98%+3.57%-20.43%-48.82%-64.63%-5.43%
73672AltPlus55-6-9.84%131.18万7512.54万11.93亿7.60亿2169.35万1381.03万-22.54%-24.66%-33.73%-43.30%-57.36%-62.33%-22.54%
86016日本发动机4230-440-9.42%34.36万14.79亿355.32亿146.97亿840.00万347.45万+5.49%+6.15%+1.81%+12.50%-28.39%+76.74%+5.49%
94376Kufu223-22-8.98%48.45万1.10亿133.55亿38.80亿5988.76万1739.88万+7.21%+6.70%+8.78%-10.80%-23.37%-38.06%+7.21%
109369K.R.S.2104-207-8.96%23.28万4.88亿533.49亿188.67亿2535.58万896.74万-8.28%-3.13%-8.64%+7.13%+17.28%+132.74%-8.28%
114784GMO AD Partners837-80-8.72%40.33万3.52亿2299.23亿26.55亿2.75亿317.20万-30.19%+0.97%+19.74%+81.56%+52.18%+144.74%-30.19%
127445Right-on244-23-8.61%61.27万1.48亿86.72亿34.86亿3554.06万1428.50万+26.42%+44.38%+22.61%+5.63%-35.45%-44.80%+26.42%
13190AChordia Therapeutics359-32-8.18%3514.94万141.81亿244.87亿76.66亿6820.88万2135.48万+13.61%+8.13%+50.84%+7.49%+31.50%+134.64%+13.61%
144370Mobilus321-27-7.76%2.89万977.09万19.18亿6.34亿597.37万197.64万+7.00%+7.36%+7.36%-7.23%-20.35%-17.27%+7.00%
15303AVisumo1701-139-7.55%122.19万21.87亿27.85亿27.85亿163.70万163.70万-16.45%+120.91%+120.91%+120.91%+120.91%+120.91%-16.45%
169876Cox191-15-7.28%36.06万6947.96万52.93亿13.08亿2771.10万684.56万+2.14%+6.70%+7.91%-2.55%-6.37%-34.59%+2.14%
174331Take And Give Needs926-69-6.93%23.19万2.19亿135.37亿76.85亿1461.93万829.89万-2.94%-1.59%+3.23%+1.42%-7.58%-21.86%-2.94%
185706三井金属4524.0-330.0-6.80%162.48万74.24亿2595.94亿2391.68亿5738.16万5286.65万-3.06%-1.16%-3.77%-10.86%-15.86%+4.36%-3.06%
19304AForcia2671-190-6.64%5.10万1.41亿32.05亿8.41亿120.00万31.49万-33.89%+52.63%+52.63%+52.63%+52.63%+52.63%-33.89%
20276ACCReB Advisors1375-96-6.53%19.67万2.74亿58.92亿16.05亿428.52万116.71万+2.84%+18.33%+24.89%+44.74%+44.74%+44.74%+2.84%
219983迅销48700.0-3400.0-6.53%427.80万2085.10亿15.50万亿8.06万亿3.18亿1.65亿-9.51%-8.42%-9.26%-5.18%+13.23%+39.18%-9.51%
227018内海造船4310-295-6.41%1.38万6103.00万97.10亿36.07亿225.30万83.70万+3.86%+14.93%+13.57%+32.01%-15.98%-8.88%+3.86%
234576D. 西医疗法研究所163-11-6.32%222.70万3.70亿66.71亿49.48亿4092.55万3035.64万-18.91%-12.37%+87.36%+123.29%+87.36%+15.60%-18.91%
24288ALaxus Technologies271-18-6.23%84.17万2.36亿69.52亿18.68亿2565.44万689.19万-12.86%-26.16%-3.56%-3.56%-3.56%-3.56%-12.86%
252934J Frontier1368-90-6.17%3.62万5084.04万70.41亿17.41亿514.71万127.23万+9.44%+0.37%-13.69%-10.53%-58.10%-68.19%+9.44%
262337Ichigo349-21-5.68%246.37万8.62亿1555.23亿723.51亿4.46亿2.07亿-7.18%-4.64%-6.93%-3.59%-22.96%+3.25%-7.18%
279227Microwave Chemical656-39-5.61%64.34万4.32亿103.82亿76.67亿1582.67万1168.76万+8.61%+13.49%+3.80%-12.53%-38.11%-48.26%+8.61%
286136欧士机1722.0-101.5-5.57%101.48万17.42亿1707.92亿1136.25亿9918.25万6598.40万-7.14%-3.31%-0.95%-11.99%-15.73%-14.84%-7.14%
294736日本RAD810-47-5.48%57.89万4.82亿43.38亿18.69亿535.54万230.72万+14.08%+20.18%+10.66%+37.06%+6.86%+17.22%+14.08%
307063Birdman289-16-5.25%17.86万5259.18万37.59亿9.82亿1300.63万339.93万+0.35%-3.02%-23.54%-39.03%-72.40%-77.06%+0.35%
31260AAlt560-31-5.25%174.91万9.91亿194.29亿3.67亿3469.47万65.54万-6.82%-0.36%-18.72%+3.70%+3.70%+3.70%-6.82%
32278ATerra Drone3535-195-5.23%101.36万37.35亿329.45亿89.27亿931.97万252.53万+21.35%+75.17%+89.75%+50.43%+50.43%+50.43%+21.35%
335586Laboro.AI1092-58-5.04%30.71万3.41亿173.59亿58.32亿1589.62万534.06万+9.20%+17.80%+12.00%+9.86%-11.00%+48.37%+9.20%
342156Saylor广告382-20-4.98%45.74万1.85亿23.22亿7.21亿607.80万188.64万-4.50%-6.14%-14.73%-38.59%+19.75%+28.62%-4.50%
357601Poplar213-11-4.91%21.57万4772.06万25.11亿11.28亿1178.78万529.59万+2.40%+2.40%+3.40%-1.39%-16.14%+10.36%+2.40%
368905永旺梦乐城1930.0-98.5-4.86%284.00万55.24亿4391.99亿1763.13亿2.28亿9135.41万-5.16%-3.55%-3.81%-6.49%-6.61%+8.92%-5.16%
379338殷富利4080-200-4.67%14.81万6.11亿386.63亿253.86亿947.63万622.20万-2.16%-7.80%-5.23%-4.45%+5.56%-17.41%-2.16%
38264ASchoo1227-60-4.66%151.51万19.27亿152.43亿65.38亿1242.27万532.84万+16.52%+21.36%+8.58%+77.83%+77.83%+77.83%+16.52%
396864NF控股1339-63-4.49%121.00万16.78亿94.67亿61.81亿707.00万461.62万+9.93%+34.57%+53.56%+41.84%+23.64%-9.83%+9.93%
403998SuRaLa Net390-18-4.41%3.41万1349.81万26.11亿16.13亿669.48万413.67万+4.28%+10.80%+9.24%+11.43%-19.42%-13.72%+4.28%
418624Ichiyoshi证券894-41-4.39%18.95万1.72亿339.11亿258.35亿3793.14万2889.86万-7.07%-7.07%-12.95%+28.08%+5.42%+26.45%-7.07%
427138TORICO794-36-4.34%1.75万1420.32万12.37亿2.87亿155.81万36.10万+5.87%+4.75%+7.73%-17.89%-26.69%-14.44%+5.87%
434783NCD2633-118-4.29%9.20万2.44亿231.70亿127.31亿880.00万483.53万-6.17%-3.38%+17.28%+52.20%+40.35%+102.54%-6.17%
446620宫越控股1434-64-4.27%12.60万1.84亿573.81亿97.52亿4001.49万680.07万-25.78%-22.23%-24.05%-20.24%-41.04%+32.65%-25.78%
457806MTG1821-80-4.21%11.32万2.09亿730.29亿183.14亿4010.40万1005.74万-12.83%+5.26%-16.43%+19.88%+19.57%+24.47%-12.83%
469340Aso International640-28-4.19%4.40万2826.77万62.52亿12.94亿976.86万202.24万+4.23%+2.89%+19.96%-15.01%+15.00%+77.04%+4.23%
474578大冢控股8063.0-351.0-4.17%175.92万144.19亿4.45万亿3.17万亿5.52亿3.93亿-6.24%-6.24%-8.21%-8.67%+13.05%+52.45%-6.24%
485572Ridge-i2367-103-4.17%4.57万1.10亿91.53亿30.96亿386.68万130.82万-1.78%-1.99%+13.20%+26.65%+10.20%+54.00%-1.78%
493647Gthree控股115-5-4.17%13.46万1571.28万22.25亿13.89亿1934.87万1207.73万-7.26%-11.54%-0.86%+9.52%+11.65%-20.14%-7.26%
504564OncoTherapy Science23-1-4.17%360.40万8380.01万62.48亿54.67亿2.72亿2.38亿-8.00%-4.17%-25.81%-34.29%-23.33%0.00%-8.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17078INCLUSIVE
670-145-17.79%244.42万17.61亿67.32亿27.76亿1004.75万414.38万+45.65%+41.95%+43.47%+30.60%-7.46%-31.00%+45.65%
15586Laboro.AI
1092-58-5.04%30.71万3.41亿173.59亿58.32亿1589.62万534.06万+9.20%+17.80%+12.00%+9.86%-11.00%+48.37%+9.20%
24935Liberta
3690-700-15.95%3000.001107.00万222.14亿73.35亿602.00万198.79万-21.32%+31.79%+243.58%+537.31%+478.37%+930.73%-21.32%
38918Land株式会社
7-1-12.50%5706.74万4.48亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-22.22%-12.50%-12.50%0.00%0.00%
4219AHeartseed
3290-465-12.38%109.09万36.52亿731.22亿199.32亿2222.54万605.84万+14.71%+29.37%+112.67%+122.90%+183.62%+183.62%+14.71%
54499Speee
4965-685-12.12%24.48万12.69亿530.07亿93.35亿1067.61万188.03万-5.43%-6.50%-4.89%+101.09%+226.86%+154.35%-5.43%
67359东京通信集团
261-32-10.92%214.09万5.66亿26.29亿12.82亿1007.43万491.17万-5.43%+3.98%+3.57%-20.43%-48.82%-64.63%-5.43%
73672AltPlus
55-6-9.84%131.18万7512.54万11.93亿7.60亿2169.35万1381.03万-22.54%-24.66%-33.73%-43.30%-57.36%-62.33%-22.54%
86016日本发动机
4230-440-9.42%34.36万14.79亿355.32亿146.97亿840.00万347.45万+5.49%+6.15%+1.81%+12.50%-28.39%+76.74%+5.49%
94376Kufu
223-22-8.98%48.45万1.10亿133.55亿38.80亿5988.76万1739.88万+7.21%+6.70%+8.78%-10.80%-23.37%-38.06%+7.21%
109369K.R.S.
2104-207-8.96%23.28万4.88亿533.49亿188.67亿2535.58万896.74万-8.28%-3.13%-8.64%+7.13%+17.28%+132.74%-8.28%
114784GMO AD Partners
837-80-8.72%40.33万3.52亿2299.23亿26.55亿2.75亿317.20万-30.19%+0.97%+19.74%+81.56%+52.18%+144.74%-30.19%
127445Right-on
244-23-8.61%61.27万1.48亿86.72亿34.86亿3554.06万1428.50万+26.42%+44.38%+22.61%+5.63%-35.45%-44.80%+26.42%
13190AChordia Therapeutics
359-32-8.18%3514.94万141.81亿244.87亿76.66亿6820.88万2135.48万+13.61%+8.13%+50.84%+7.49%+31.50%+134.64%+13.61%
144370Mobilus
321-27-7.76%2.89万977.09万19.18亿6.34亿597.37万197.64万+7.00%+7.36%+7.36%-7.23%-20.35%-17.27%+7.00%
15303AVisumo
1701-139-7.55%122.19万21.87亿27.85亿27.85亿163.70万163.70万-16.45%+120.91%+120.91%+120.91%+120.91%+120.91%-16.45%
169876Cox
191-15-7.28%36.06万6947.96万52.93亿13.08亿2771.10万684.56万+2.14%+6.70%+7.91%-2.55%-6.37%-34.59%+2.14%
174331Take And Give Needs
926-69-6.93%23.19万2.19亿135.37亿76.85亿1461.93万829.89万-2.94%-1.59%+3.23%+1.42%-7.58%-21.86%-2.94%
185706三井金属
4524.0-330.0-6.80%162.48万74.24亿2595.94亿2391.68亿5738.16万5286.65万-3.06%-1.16%-3.77%-10.86%-15.86%+4.36%-3.06%
19304AForcia
2671-190-6.64%5.10万1.41亿32.05亿8.41亿120.00万31.49万-33.89%+52.63%+52.63%+52.63%+52.63%+52.63%-33.89%
20276ACCReB Advisors
1375-96-6.53%19.67万2.74亿58.92亿16.05亿428.52万116.71万+2.84%+18.33%+24.89%+44.74%+44.74%+44.74%+2.84%
219983迅销
48700.0-3400.0-6.53%427.80万2085.10亿15.50万亿8.06万亿3.18亿1.65亿-9.51%-8.42%-9.26%-5.18%+13.23%+39.18%-9.51%
227018内海造船
4310-295-6.41%1.38万6103.00万97.10亿36.07亿225.30万83.70万+3.86%+14.93%+13.57%+32.01%-15.98%-8.88%+3.86%
234576D. 西医疗法研究所
163-11-6.32%222.70万3.70亿66.71亿49.48亿4092.55万3035.64万-18.91%-12.37%+87.36%+123.29%+87.36%+15.60%-18.91%
24288ALaxus Technologies
271-18-6.23%84.17万2.36亿69.52亿18.68亿2565.44万689.19万-12.86%-26.16%-3.56%-3.56%-3.56%-3.56%-12.86%
252934J Frontier
1368-90-6.17%3.62万5084.04万70.41亿17.41亿514.71万127.23万+9.44%+0.37%-13.69%-10.53%-58.10%-68.19%+9.44%
262337Ichigo
349-21-5.68%246.37万8.62亿1555.23亿723.51亿4.46亿2.07亿-7.18%-4.64%-6.93%-3.59%-22.96%+3.25%-7.18%
279227Microwave Chemical
656-39-5.61%64.34万4.32亿103.82亿76.67亿1582.67万1168.76万+8.61%+13.49%+3.80%-12.53%-38.11%-48.26%+8.61%
286136欧士机
1722.0-101.5-5.57%101.48万17.42亿1707.92亿1136.25亿9918.25万6598.40万-7.14%-3.31%-0.95%-11.99%-15.73%-14.84%-7.14%
294736日本RAD
810-47-5.48%57.89万4.82亿43.38亿18.69亿535.54万230.72万+14.08%+20.18%+10.66%+37.06%+6.86%+17.22%+14.08%
307063Birdman
289-16-5.25%17.86万5259.18万37.59亿9.82亿1300.63万339.93万+0.35%-3.02%-23.54%-39.03%-72.40%-77.06%+0.35%
31260AAlt
560-31-5.25%174.91万9.91亿194.29亿3.67亿3469.47万65.54万-6.82%-0.36%-18.72%+3.70%+3.70%+3.70%-6.82%
32278ATerra Drone
3535-195-5.23%101.36万37.35亿329.45亿89.27亿931.97万252.53万+21.35%+75.17%+89.75%+50.43%+50.43%+50.43%+21.35%
335586Laboro.AI
1092-58-5.04%30.71万3.41亿173.59亿58.32亿1589.62万534.06万+9.20%+17.80%+12.00%+9.86%-11.00%+48.37%+9.20%
342156Saylor广告
382-20-4.98%45.74万1.85亿23.22亿7.21亿607.80万188.64万-4.50%-6.14%-14.73%-38.59%+19.75%+28.62%-4.50%
357601Poplar
213-11-4.91%21.57万4772.06万25.11亿11.28亿1178.78万529.59万+2.40%+2.40%+3.40%-1.39%-16.14%+10.36%+2.40%
368905永旺梦乐城
1930.0-98.5-4.86%284.00万55.24亿4391.99亿1763.13亿2.28亿9135.41万-5.16%-3.55%-3.81%-6.49%-6.61%+8.92%-5.16%
379338殷富利
4080-200-4.67%14.81万6.11亿386.63亿253.86亿947.63万622.20万-2.16%-7.80%-5.23%-4.45%+5.56%-17.41%-2.16%
38264ASchoo
1227-60-4.66%151.51万19.27亿152.43亿65.38亿1242.27万532.84万+16.52%+21.36%+8.58%+77.83%+77.83%+77.83%+16.52%
396864NF控股
1339-63-4.49%121.00万16.78亿94.67亿61.81亿707.00万461.62万+9.93%+34.57%+53.56%+41.84%+23.64%-9.83%+9.93%
403998SuRaLa Net
390-18-4.41%3.41万1349.81万26.11亿16.13亿669.48万413.67万+4.28%+10.80%+9.24%+11.43%-19.42%-13.72%+4.28%
418624Ichiyoshi证券
894-41-4.39%18.95万1.72亿339.11亿258.35亿3793.14万2889.86万-7.07%-7.07%-12.95%+28.08%+5.42%+26.45%-7.07%
427138TORICO
794-36-4.34%1.75万1420.32万12.37亿2.87亿155.81万36.10万+5.87%+4.75%+7.73%-17.89%-26.69%-14.44%+5.87%
434783NCD
2633-118-4.29%9.20万2.44亿231.70亿127.31亿880.00万483.53万-6.17%-3.38%+17.28%+52.20%+40.35%+102.54%-6.17%
446620宫越控股
1434-64-4.27%12.60万1.84亿573.81亿97.52亿4001.49万680.07万-25.78%-22.23%-24.05%-20.24%-41.04%+32.65%-25.78%
457806MTG
1821-80-4.21%11.32万2.09亿730.29亿183.14亿4010.40万1005.74万-12.83%+5.26%-16.43%+19.88%+19.57%+24.47%-12.83%
469340Aso International
640-28-4.19%4.40万2826.77万62.52亿12.94亿976.86万202.24万+4.23%+2.89%+19.96%-15.01%+15.00%+77.04%+4.23%
474578大冢控股
8063.0-351.0-4.17%175.92万144.19亿4.45万亿3.17万亿5.52亿3.93亿-6.24%-6.24%-8.21%-8.67%+13.05%+52.45%-6.24%
485572Ridge-i
2367-103-4.17%4.57万1.10亿91.53亿30.96亿386.68万130.82万-1.78%-1.99%+13.20%+26.65%+10.20%+54.00%-1.78%
493647Gthree控股
115-5-4.17%13.46万1571.28万22.25亿13.89亿1934.87万1207.73万-7.26%-11.54%-0.86%+9.52%+11.65%-20.14%-7.26%
504564OncoTherapy Science
23-1-4.17%360.40万8380.01万62.48亿54.67亿2.72亿2.38亿-8.00%-4.17%-25.81%-34.29%-23.33%0.00%-8.00%