序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14664Japan Reliance Service801-299-27.18%129.21万11.40亿23.55亿10.33亿294.00万128.98万+0.13%+46.17%+56.14%+72.26%+16.93%+19.55%+9.73%
27859Almedio342-80-18.96%269.06万9.32亿71.16亿63.64亿2080.63万1860.89万-16.38%-18.57%-21.20%-7.82%-62.00%-21.02%-53.09%
33110日东纺织6200-1200-16.22%251.16万153.26亿2338.83亿1722.35亿3772.30万2777.99万-10.14%-10.92%-0.16%+24.75%-10.79%+69.63%+34.93%
46961恩普乐斯5000-940-15.82%107.34万56.16亿486.64亿315.76亿973.29万631.51万-23.31%-26.47%-22.84%-40.97%-32.61%-47.37%-58.33%
57951雅马哈1081.0-164.5-13.21%737.50万79.60亿5869.83亿4977.36亿5.43亿4.60亿-13.52%-13.97%-14.21%+15.95%-6.27%-16.85%-0.43%
66769哉英电子1047-153-12.75%90.26万8.86亿129.20亿58.27亿1234.01万556.59万-14.81%-19.28%-23.18%+7.16%+4.80%+34.58%+24.20%
76141德马吉森精机2590.5-350.0-11.90%464.45万121.31亿3677.36亿3240.97亿1.42亿1.25亿-10.30%-10.73%-10.25%-20.41%-44.34%+6.43%-4.07%
82282日本火腿4754.0-516.0-9.79%182.50万86.60亿4894.67亿4777.88亿1.03亿1.01亿-7.87%-8.86%-11.14%-4.17%-7.26%+9.16%-0.54%
94968荒川化学工业1199-112-8.54%12.13万1.55亿247.62亿170.72亿2065.24万1423.84万-6.40%-12.99%-4.16%+13.11%+9.30%+20.38%+18.24%
106574Convano2278-202-8.15%600.00146.24万98.75亿12.76亿433.50万56.01万+6.65%+3.55%+26.56%+93.05%+181.23%+294.12%+228.24%
112760东京电子设备3065-265-7.96%54.72万16.69亿960.46亿519.01亿3133.65万1693.33万-10.90%-13.66%-16.49%-14.98%-39.78%-21.31%-39.67%
127595Argo Graphics4755-405-7.85%5.87万2.81亿1062.93亿688.12亿2235.40万1447.15万-6.21%-9.26%-7.13%+3.59%+19.32%+57.19%+29.74%
13218ALiberaware407-34-7.71%56.74万2.38亿76.67亿32.45亿1883.67万797.37万-12.47%-14.32%-45.37%+14.01%+31.29%+31.29%+31.29%
144894Cuorips7280-600-7.61%18.81万13.98亿584.45亿389.37亿802.81万534.84万-6.79%-14.55%-16.99%+18.57%+113.18%+372.73%+213.66%
156467你期待425-35-7.61%14.32万6118.98万38.48亿23.61亿905.33万555.53万-2.30%-5.35%+23.19%+33.65%+12.73%+17.73%+24.27%
164883Modalis Therapeutics122-10-7.58%1049.13万13.46亿71.98亿60.28亿5900.20万4940.96万+9.91%+22.00%-1.61%+20.79%+74.29%-9.63%-1.61%
179336大荣环境集团2907-233-7.42%35.05万10.39亿2903.89亿1014.00亿9989.29万3488.14万-6.83%-9.16%-4.22%+7.31%+13.16%+39.36%+16.61%
18241AROXX1131-88-7.22%6.09万6988.41万82.26亿33.28亿727.32万294.22万+2.26%-13.99%-25.10%-46.40%-46.40%-46.40%-46.40%
198056Biprogy信息技术4420.0-318.0-6.71%133.11万57.50亿4449.33亿3225.15亿1.01亿7296.73万-6.40%-8.43%-8.34%+1.73%+12.64%+23.64%+0.11%
203823THE WHY HOW DO COMPANY28-2-6.67%45.51万1321.83万20.98亿17.58亿7492.07万6278.15万0.00%-6.67%-3.45%+7.69%-30.00%-54.10%-26.32%
217711助川电气工业2606-184-6.59%27.73万7.41亿152.97亿81.10亿587.00万311.20万+2.20%+22.29%+48.57%+103.12%+69.88%+129.40%+121.60%
223712情报企画4205-295-6.56%3400.001452.95万171.98亿61.63亿409.00万146.56万+2.69%+2.56%-6.97%+8.66%+2.56%+36.75%+20.83%
233803Image Information530-37-6.53%3.79万2078.81万11.02亿2.46亿208.00万46.49万-9.56%-9.09%+17.78%+28.95%+23.54%+21.28%+30.86%
243719Gexeed262-18-6.43%26.11万6991.64万63.64亿42.81亿2429.11万1633.87万-2.24%-5.07%-9.34%+23.58%+74.67%+55.03%+74.67%
254179G-Next379-26-6.42%12.08万4674.35万18.88亿8.11亿498.09万213.93万-0.26%+11.47%+26.33%+57.26%+18.44%+29.35%+25.50%
265903SHINPO1266-85-6.29%1.40万1764.27万77.74亿19.90亿614.09万157.21万-5.24%-6.22%-7.05%-8.26%-10.15%+4.71%+5.41%
273185梦展望164-11-6.29%282.33万4.73亿24.84亿9.76亿1514.44万595.23万-23.72%+34.43%+32.26%+17.99%+5.13%+1.23%+3.80%
286391加地技术4005-260-6.10%3.86万1.62亿68.81亿24.39亿171.80万60.91万+15.75%+17.79%+8.24%-6.75%-12.46%-9.80%-1.35%
293841绩达特1433-92-6.03%3.68万5319.46万56.03亿11.40亿390.98万79.57万-4.91%-5.10%-8.55%-6.34%+20.62%+51.48%+43.88%
303151Vital KSK控股1170-75-6.02%11.44万1.35亿607.26亿371.38亿5190.30万3174.16万-8.38%-10.89%-11.30%+4.74%-4.41%+19.02%+12.07%
317229丰技研1811-115-5.97%14.83万2.82亿268.39亿72.87亿1482.00万402.39万-3.52%-1.15%-1.95%+2.03%-15.45%-6.70%-23.23%
327971东理461-29-5.92%182.95万8.51亿277.20亿197.12亿6012.92万4275.86万+18.51%+22.61%+17.90%+26.65%+14.39%+42.72%+44.51%
334575CanBas873-54-5.83%52.25万4.61亿166.86亿153.63亿1911.37万1759.84万-6.13%-13.31%-5.31%+80.00%+92.72%-5.72%-9.06%
34196AMFS277-17-5.78%13.82万3897.35万25.13亿16.76亿907.26万605.08万-0.36%-5.14%+5.73%-2.81%-30.75%-30.75%-30.75%
356870日本芬翁1602-97-5.71%5800.00962.35万94.41亿28.41亿589.30万177.36万-5.49%-5.99%-5.76%-3.09%-4.70%-1.23%+4.03%
367273Ikuyo2707-162-5.65%7200.001987.01万41.65亿10.25亿153.85万37.86万-9.13%-15.93%-4.51%+43.08%+18.52%+100.07%+20.74%
377162ASTMAX251-15-5.64%20.60万5241.49万33.03亿16.85亿1316.03万671.19万-7.04%-7.04%-10.68%+0.80%+2.87%+13.57%+6.81%
38215ATimee1111-64-5.45%338.35万38.12亿1068.26亿261.73亿9615.30万2355.77万-7.42%+3.54%-8.48%-23.38%-23.38%-23.38%-23.38%
394082第一稀元素化学工业734-42-5.41%10.99万8148.15万179.10亿126.28亿2440.00万1720.39万-6.26%-8.25%-12.41%-2.78%-18.98%-19.25%-25.71%
407383Net Protections控股322-18-5.29%189.64万6.30亿313.99亿140.59亿9751.13万4366.05万-3.59%-13.44%-10.06%+88.30%+56.31%+21.51%+57.07%
413083CSMEN809-44-5.16%5.34万4353.93万33.61亿14.46亿415.48万178.74万-0.37%-3.58%+13.94%+24.08%+46.29%+13.15%+19.85%
425255Monstarlab控股111-6-5.13%51.15万5736.37万38.10亿12.94亿3432.70万1165.64万-9.02%-9.76%-21.28%-46.12%-70.00%-57.47%-60.64%
438746UNBANKED389-21-5.12%37.40万1.49亿38.99亿17.81亿1002.35万457.74万-8.90%+19.69%+1.30%+23.49%-29.53%+58.13%+50.78%
444977新田明胶856-46-5.10%31.33万2.80亿157.28亿92.79亿1837.40万1084.03万-5.20%-5.73%-2.84%+30.09%+18.56%+27.76%+12.48%
458107Kimuratan19-1-5.00%26.94万529.25万46.86亿19.73亿2.47亿1.04亿-5.00%+5.56%0.00%+18.75%+11.76%0.00%+5.56%
464378Cinc670-35-4.96%2.92万1990.07万22.99亿5.28亿343.17万78.84万-3.74%+1.36%+1.36%-0.15%0.00%-8.34%-5.10%
476787名幸电子5450-270-4.72%22.61万12.75亿1460.78亿1034.56亿2680.33万1898.28万-10.36%-11.53%-10.21%+14.50%-10.95%+81.06%+30.70%
483224General Oyster702-33-4.49%2.49万1734.24万28.27亿12.00亿402.77万171.01万+2.03%-1.96%-9.65%-56.53%-59.21%-58.88%-61.39%
494080田中化学研究所677-31-4.38%29.04万1.98亿220.25亿98.28亿3253.30万1451.70万-11.15%-17.14%-21.55%-4.51%-33.82%-30.92%-25.60%
505582GRID2634-119-4.32%3.00万8016.39万124.49亿34.39亿472.64万130.55万+0.88%-28.71%-1.35%+78.94%-4.32%-9.61%-19.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14664Japan Reliance Service
801-299-27.18%129.21万11.40亿23.55亿10.33亿294.00万128.98万+0.13%+46.17%+56.14%+72.26%+16.93%+19.55%+9.73%
27859Almedio
342-80-18.96%269.06万9.32亿71.16亿63.64亿2080.63万1860.89万-16.38%-18.57%-21.20%-7.82%-62.00%-21.02%-53.09%
33110日东纺织
6200-1200-16.22%251.16万153.26亿2338.83亿1722.35亿3772.30万2777.99万-10.14%-10.92%-0.16%+24.75%-10.79%+69.63%+34.93%
46961恩普乐斯
5000-940-15.82%107.34万56.16亿486.64亿315.76亿973.29万631.51万-23.31%-26.47%-22.84%-40.97%-32.61%-47.37%-58.33%
57951雅马哈
1081.0-164.5-13.21%737.50万79.60亿5869.83亿4977.36亿5.43亿4.60亿-13.52%-13.97%-14.21%+15.95%-6.27%-16.85%-0.43%
66769哉英电子
1047-153-12.75%90.26万8.86亿129.20亿58.27亿1234.01万556.59万-14.81%-19.28%-23.18%+7.16%+4.80%+34.58%+24.20%
76141德马吉森精机
2590.5-350.0-11.90%464.45万121.31亿3677.36亿3240.97亿1.42亿1.25亿-10.30%-10.73%-10.25%-20.41%-44.34%+6.43%-4.07%
82282日本火腿
4754.0-516.0-9.79%182.50万86.60亿4894.67亿4777.88亿1.03亿1.01亿-7.87%-8.86%-11.14%-4.17%-7.26%+9.16%-0.54%
94968荒川化学工业
1199-112-8.54%12.13万1.55亿247.62亿170.72亿2065.24万1423.84万-6.40%-12.99%-4.16%+13.11%+9.30%+20.38%+18.24%
106574Convano
2278-202-8.15%600.00146.24万98.75亿12.76亿433.50万56.01万+6.65%+3.55%+26.56%+93.05%+181.23%+294.12%+228.24%
112760东京电子设备
3065-265-7.96%54.72万16.69亿960.46亿519.01亿3133.65万1693.33万-10.90%-13.66%-16.49%-14.98%-39.78%-21.31%-39.67%
127595Argo Graphics
4755-405-7.85%5.87万2.81亿1062.93亿688.12亿2235.40万1447.15万-6.21%-9.26%-7.13%+3.59%+19.32%+57.19%+29.74%
13218ALiberaware
407-34-7.71%56.74万2.38亿76.67亿32.45亿1883.67万797.37万-12.47%-14.32%-45.37%+14.01%+31.29%+31.29%+31.29%
144894Cuorips
7280-600-7.61%18.81万13.98亿584.45亿389.37亿802.81万534.84万-6.79%-14.55%-16.99%+18.57%+113.18%+372.73%+213.66%
156467你期待
425-35-7.61%14.32万6118.98万38.48亿23.61亿905.33万555.53万-2.30%-5.35%+23.19%+33.65%+12.73%+17.73%+24.27%
164883Modalis Therapeutics
122-10-7.58%1049.13万13.46亿71.98亿60.28亿5900.20万4940.96万+9.91%+22.00%-1.61%+20.79%+74.29%-9.63%-1.61%
179336大荣环境集团
2907-233-7.42%35.05万10.39亿2903.89亿1014.00亿9989.29万3488.14万-6.83%-9.16%-4.22%+7.31%+13.16%+39.36%+16.61%
18241AROXX
1131-88-7.22%6.09万6988.41万82.26亿33.28亿727.32万294.22万+2.26%-13.99%-25.10%-46.40%-46.40%-46.40%-46.40%
198056Biprogy信息技术
4420.0-318.0-6.71%133.11万57.50亿4449.33亿3225.15亿1.01亿7296.73万-6.40%-8.43%-8.34%+1.73%+12.64%+23.64%+0.11%
203823THE WHY HOW DO COMPANY
28-2-6.67%45.51万1321.83万20.98亿17.58亿7492.07万6278.15万0.00%-6.67%-3.45%+7.69%-30.00%-54.10%-26.32%
217711助川电气工业
2606-184-6.59%27.73万7.41亿152.97亿81.10亿587.00万311.20万+2.20%+22.29%+48.57%+103.12%+69.88%+129.40%+121.60%
223712情报企画
4205-295-6.56%3400.001452.95万171.98亿61.63亿409.00万146.56万+2.69%+2.56%-6.97%+8.66%+2.56%+36.75%+20.83%
233803Image Information
530-37-6.53%3.79万2078.81万11.02亿2.46亿208.00万46.49万-9.56%-9.09%+17.78%+28.95%+23.54%+21.28%+30.86%
243719Gexeed
262-18-6.43%26.11万6991.64万63.64亿42.81亿2429.11万1633.87万-2.24%-5.07%-9.34%+23.58%+74.67%+55.03%+74.67%
254179G-Next
379-26-6.42%12.08万4674.35万18.88亿8.11亿498.09万213.93万-0.26%+11.47%+26.33%+57.26%+18.44%+29.35%+25.50%
265903SHINPO
1266-85-6.29%1.40万1764.27万77.74亿19.90亿614.09万157.21万-5.24%-6.22%-7.05%-8.26%-10.15%+4.71%+5.41%
273185梦展望
164-11-6.29%282.33万4.73亿24.84亿9.76亿1514.44万595.23万-23.72%+34.43%+32.26%+17.99%+5.13%+1.23%+3.80%
286391加地技术
4005-260-6.10%3.86万1.62亿68.81亿24.39亿171.80万60.91万+15.75%+17.79%+8.24%-6.75%-12.46%-9.80%-1.35%
293841绩达特
1433-92-6.03%3.68万5319.46万56.03亿11.40亿390.98万79.57万-4.91%-5.10%-8.55%-6.34%+20.62%+51.48%+43.88%
303151Vital KSK控股
1170-75-6.02%11.44万1.35亿607.26亿371.38亿5190.30万3174.16万-8.38%-10.89%-11.30%+4.74%-4.41%+19.02%+12.07%
317229丰技研
1811-115-5.97%14.83万2.82亿268.39亿72.87亿1482.00万402.39万-3.52%-1.15%-1.95%+2.03%-15.45%-6.70%-23.23%
327971东理
461-29-5.92%182.95万8.51亿277.20亿197.12亿6012.92万4275.86万+18.51%+22.61%+17.90%+26.65%+14.39%+42.72%+44.51%
334575CanBas
873-54-5.83%52.25万4.61亿166.86亿153.63亿1911.37万1759.84万-6.13%-13.31%-5.31%+80.00%+92.72%-5.72%-9.06%
34196AMFS
277-17-5.78%13.82万3897.35万25.13亿16.76亿907.26万605.08万-0.36%-5.14%+5.73%-2.81%-30.75%-30.75%-30.75%
356870日本芬翁
1602-97-5.71%5800.00962.35万94.41亿28.41亿589.30万177.36万-5.49%-5.99%-5.76%-3.09%-4.70%-1.23%+4.03%
367273Ikuyo
2707-162-5.65%7200.001987.01万41.65亿10.25亿153.85万37.86万-9.13%-15.93%-4.51%+43.08%+18.52%+100.07%+20.74%
377162ASTMAX
251-15-5.64%20.60万5241.49万33.03亿16.85亿1316.03万671.19万-7.04%-7.04%-10.68%+0.80%+2.87%+13.57%+6.81%
38215ATimee
1111-64-5.45%338.35万38.12亿1068.26亿261.73亿9615.30万2355.77万-7.42%+3.54%-8.48%-23.38%-23.38%-23.38%-23.38%
394082第一稀元素化学工业
734-42-5.41%10.99万8148.15万179.10亿126.28亿2440.00万1720.39万-6.26%-8.25%-12.41%-2.78%-18.98%-19.25%-25.71%
407383Net Protections控股
322-18-5.29%189.64万6.30亿313.99亿140.59亿9751.13万4366.05万-3.59%-13.44%-10.06%+88.30%+56.31%+21.51%+57.07%
413083CSMEN
809-44-5.16%5.34万4353.93万33.61亿14.46亿415.48万178.74万-0.37%-3.58%+13.94%+24.08%+46.29%+13.15%+19.85%
425255Monstarlab控股
111-6-5.13%51.15万5736.37万38.10亿12.94亿3432.70万1165.64万-9.02%-9.76%-21.28%-46.12%-70.00%-57.47%-60.64%
438746UNBANKED
389-21-5.12%37.40万1.49亿38.99亿17.81亿1002.35万457.74万-8.90%+19.69%+1.30%+23.49%-29.53%+58.13%+50.78%
444977新田明胶
856-46-5.10%31.33万2.80亿157.28亿92.79亿1837.40万1084.03万-5.20%-5.73%-2.84%+30.09%+18.56%+27.76%+12.48%
458107Kimuratan
19-1-5.00%26.94万529.25万46.86亿19.73亿2.47亿1.04亿-5.00%+5.56%0.00%+18.75%+11.76%0.00%+5.56%
464378Cinc
670-35-4.96%2.92万1990.07万22.99亿5.28亿343.17万78.84万-3.74%+1.36%+1.36%-0.15%0.00%-8.34%-5.10%
476787名幸电子
5450-270-4.72%22.61万12.75亿1460.78亿1034.56亿2680.33万1898.28万-10.36%-11.53%-10.21%+14.50%-10.95%+81.06%+30.70%
483224General Oyster
702-33-4.49%2.49万1734.24万28.27亿12.00亿402.77万171.01万+2.03%-1.96%-9.65%-56.53%-59.21%-58.88%-61.39%
494080田中化学研究所
677-31-4.38%29.04万1.98亿220.25亿98.28亿3253.30万1451.70万-11.15%-17.14%-21.55%-4.51%-33.82%-30.92%-25.60%
505582GRID
2634-119-4.32%3.00万8016.39万124.49亿34.39亿472.64万130.55万+0.88%-28.71%-1.35%+78.94%-4.32%-9.61%-19.94%