序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13185梦展望139-45-24.46%271.17万3.75亿25.49亿12.50亿1833.74万899.16万-28.72%-30.15%-17.75%+10.32%+1.46%-17.75%-29.44%
2302AB-style Holdings1358-364-21.14%10.58万1.44亿19.69亿5.75亿144.96万42.32万-17.45%-25.59%-25.18%-34.40%-34.40%-34.40%-37.91%
3168AItamiarts1181-300-20.26%30.77万3.82亿17.36亿5.73亿147.00万48.50万+17.05%+27.54%+24.71%+24.97%+16.93%-26.19%+25.24%
41447SAAF控股283-65-18.68%35.53万9967.42万69.18亿51.69亿2444.70万1826.43万-16.52%-18.68%-15.27%-3.41%+11.42%-12.65%-12.11%
55010日本精蜡216-46-17.56%58.86万1.29亿48.38亿29.45亿2240.00万1363.52万-14.62%-16.28%-12.55%-24.48%-27.27%+66.15%-17.56%
67062Fureasu780-150-16.13%2.82万2200.25万18.38亿5.22亿235.66万66.98万-14.57%-16.49%-17.89%-35.00%-50.16%-19.67%-27.71%
74071Plus Alpha咨询1502-288-16.09%109.97万16.59亿638.35亿289.87亿4250.02万1929.88万-16.51%-16.60%-12.93%-8.58%-7.74%-38.44%-21.32%
8145AL is B632-117-15.62%10.51万6709.01万32.39亿5.84亿512.48万92.33万-9.71%-8.01%+2.76%-5.67%-15.96%-46.80%-3.22%
9157AGreen Monster528-96-15.38%13.97万7698.81万16.85亿5.39亿319.12万102.09万-14.01%-10.81%-14.42%-4.86%-23.14%-46.12%-2.94%
103968Segue集团486-83-14.59%106.46万5.26亿158.24亿69.44亿3256.01万1428.79万-25.12%-22.86%-21.36%-22.86%-20.98%+58.14%-23.94%
113416Pixta989-167-14.45%3.05万2976.18万22.71亿7.31亿229.66万73.87万-9.60%-8.51%-8.17%-25.08%+6.12%+15.94%-21.63%
129268Optimus集团320-53-14.21%124.07万4.01亿245.77亿104.03亿7680.25万3250.99万-13.04%-14.44%-10.11%-22.52%-42.24%-58.84%-13.98%
134480Medley3115-505-13.95%114.02万36.23亿1019.81亿529.89亿3273.86万1701.08万-16.26%-23.65%-13.71%-22.32%+4.01%-32.50%-18.77%
145571Excite控股1037-166-13.80%3.40万3376.78万50.36亿10.52亿485.67万101.46万-3.89%-1.24%+7.80%+19.61%+29.46%+18.11%+12.11%
154971MEC2760-440-13.75%24.75万6.88亿553.96亿419.78亿2007.11万1520.96万-11.11%-14.68%-17.24%-16.36%-25.71%-36.48%-21.26%
16265AHmcomm993-157-13.65%18.22万1.80亿40.65亿17.59亿409.34万177.18万-3.12%+0.51%-9.40%-7.20%+16.82%+16.82%-18.67%
174170Kaizen Platform166-25-13.09%26.51万4444.23万28.16亿16.48亿1696.52万992.51万-10.75%-7.26%-1.19%-3.49%-18.63%-31.69%-2.35%
18149AThinca707-100-12.39%5.65万3965.67万22.37亿1.12亿316.43万15.83万-7.58%-7.82%-10.73%-2.08%-5.86%-46.44%-12.72%
193744SIOS377-52-12.12%8.12万2988.91万33.46亿17.83亿887.44万472.99万-0.79%-2.58%+2.72%-0.26%-23.37%+9.28%+9.28%
204324电通集团3094.0-420.0-11.95%168.65万53.18亿8223.85亿5675.78亿2.66亿1.83亿-11.19%-14.17%-16.94%-24.48%-27.25%-21.91%-18.84%
217733奥林巴斯2011.5-263.5-11.58%414.27万82.94亿2.29万亿2.20万亿11.39亿10.93亿-10.62%-15.02%-12.16%-19.44%-21.58%-6.22%-15.14%
224927宝丽奥蜜思控股1218.5-159.0-11.54%156.01万19.12亿2792.02亿993.22亿2.29亿8151.21万-10.57%-13.89%-12.50%-10.67%-14.49%-20.77%-14.73%
233765玩和线上娱乐3035.0-394.0-11.49%47.80万15.13亿2523.95亿1063.55亿8316.14万3504.27万-9.83%-7.04%-3.83%-1.11%+4.15%+22.06%-8.97%
24254AAI Fusion Capital Group1708-217-11.27%64.47万11.42亿152.06亿87.19亿890.26万510.48万+5.56%+51.82%+89.99%+64.07%+67.62%+67.62%+81.90%
253905Datasection693-88-11.27%39.57万2.76亿122.68亿79.15亿1770.31万1142.14万-10.81%-2.39%+10.88%-27.51%-43.61%+8.11%+1.02%
266258平田机工4740-590-11.07%16.20万7.66亿509.84亿373.39亿1075.61万787.75万-11.90%-13.19%-10.73%-8.32%-2.07%-32.19%-13.35%
274419Finatext828-103-11.06%60.20万5.09亿424.77亿175.71亿5130.02万2122.13万-4.94%-7.69%-7.90%-18.42%-3.27%+31.64%-23.76%
286085日本建筑师工作室415-51-10.94%6900.00291.22万12.52亿2.29亿301.59万55.10万-10.17%-5.90%-4.82%-14.26%-19.10%-20.35%-4.16%
299213Seyfert861-105-10.87%1.39万1197.75万11.37亿3.97亿132.08万46.15万-9.65%-8.89%-10.03%-13.12%-8.40%-20.72%-10.78%
306721Wintest128-15-10.49%400.68万5.17亿57.68亿25.18亿4505.91万1967.33万-14.67%-31.91%+50.59%+88.24%+96.92%+39.13%+16.36%
315950日本Power Fastening303-34-10.09%23.86万7418.95万56.63亿22.41亿1868.85万739.46万-9.28%-12.43%-20.05%-8.73%+35.87%+177.98%-22.70%
329605东映动画5260-580-9.93%8.16万4.33亿3884.22亿1121.02亿7384.45万2131.21万-8.84%-7.88%0.00%-2.95%+34.01%+30.65%-10.24%
333452B-Lot1139-125-9.89%40.67万4.71亿228.17亿123.71亿2003.24万1086.10万-8.81%-8.29%-8.73%-17.52%+17.06%+8.27%-11.57%
343691Digital Plus770-84-9.84%2.27万1759.34万32.47亿12.08亿421.72万156.83万-9.52%-1.53%-7.00%+22.03%+62.11%+48.36%+1.85%
354260Hybrid Technologies462-49-9.59%3.62万1646.37万52.67亿10.42亿1139.95万225.48万-6.10%-6.85%+8.20%-1.70%-0.22%-22.48%+10.00%
363964AUCNET2475-257-9.41%1.46万3654.21万612.89亿430.81亿2476.32万1740.63万-1.36%-6.00%+4.21%+2.78%+8.08%+16.36%-7.34%
376191AirTrip1156-119-9.33%17.87万2.08亿258.85亿154.39亿2239.17万1335.52万-7.07%-7.45%+6.84%+15.14%-4.62%-36.45%+0.78%
386276Siriusvision314-32-9.25%2.26万714.59万17.97亿9.53亿572.25万303.59万-3.09%-2.79%+2.95%-8.19%-20.71%-16.04%+2.28%
392652Mandarake357-36-9.16%38.55万1.36亿129.16亿60.30亿3618.00万1689.06万-9.85%-7.03%-1.65%-8.93%-11.63%-28.17%-8.70%
403482Loadstar Capital2572-254-8.99%26.86万6.92亿551.54亿258.50亿2144.40万1005.07万-7.78%-5.86%+4.81%+6.19%+9.08%+32.30%+3.50%
414889Renascience1389-136-8.92%269.36万42.33亿176.57亿119.09亿1271.17万857.35万+14.51%+23.47%+127.33%+392.55%+293.48%+235.51%+367.68%
42153ACaulis1456-141-8.83%10.47万1.50亿92.80亿19.68亿637.39万135.16万-5.64%-4.90%+4.67%-6.49%-4.84%-4.84%+2.68%
436407喜开理2252-217-8.79%53.17万11.89亿1529.32亿1372.46亿6790.94万6094.40万-10.17%-11.82%-8.31%-11.37%-26.28%-10.60%-13.22%
444387ZUU779-75-8.78%6600.00513.14万37.00亿8.01亿474.99万102.78万-8.89%-8.35%+3.87%+14.22%+4.14%+3.59%+5.13%
452215第一屋制面包594-57-8.76%16.15万9727.01万41.16亿19.00亿692.99万319.93万-6.90%-5.86%-2.62%+3.66%-6.01%-23.65%+5.88%
46262AIntermestic1907-183-8.76%56.32万10.70亿583.54亿118.31亿3060.00万620.40万-10.34%-25.19%-21.97%-25.13%+16.99%+16.99%-26.31%
479554AViC Co.1316-126-8.74%5.94万7928.68万80.72亿22.75亿613.35万172.90万-14.21%-12.96%-2.45%+9.76%+30.69%+48.87%-6.07%
483675Cross Marketing Group672-64-8.70%22.25万1.51亿134.20亿69.71亿1997.05万1037.39万-10.88%-10.88%-12.04%+1.51%+4.35%+17.07%-18.35%
494059Magmag581-55-8.65%1.07万630.03万16.35亿3.23亿281.48万55.54万-6.29%+0.17%+4.50%-6.29%+14.15%-8.50%+2.29%
501870矢作建设工业1370-127-8.48%43.63万5.85亿611.12亿328.09亿4460.75万2394.85万-8.73%-11.61%-9.21%-7.18%-11.21%-6.04%-13.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13185梦展望
139-45-24.46%271.17万3.75亿25.49亿12.50亿1833.74万899.16万-28.72%-30.15%-17.75%+10.32%+1.46%-17.75%-29.44%
14170Kaizen Platform
166-25-13.09%26.51万4444.23万28.16亿16.48亿1696.52万992.51万-10.75%-7.26%-1.19%-3.49%-18.63%-31.69%-2.35%
2302AB-style Holdings
1358-364-21.14%10.58万1.44亿19.69亿5.75亿144.96万42.32万-17.45%-25.59%-25.18%-34.40%-34.40%-34.40%-37.91%
3168AItamiarts
1181-300-20.26%30.77万3.82亿17.36亿5.73亿147.00万48.50万+17.05%+27.54%+24.71%+24.97%+16.93%-26.19%+25.24%
41447SAAF控股
283-65-18.68%35.53万9967.42万69.18亿51.69亿2444.70万1826.43万-16.52%-18.68%-15.27%-3.41%+11.42%-12.65%-12.11%
55010日本精蜡
216-46-17.56%58.86万1.29亿48.38亿29.45亿2240.00万1363.52万-14.62%-16.28%-12.55%-24.48%-27.27%+66.15%-17.56%
67062Fureasu
780-150-16.13%2.82万2200.25万18.38亿5.22亿235.66万66.98万-14.57%-16.49%-17.89%-35.00%-50.16%-19.67%-27.71%
74071Plus Alpha咨询
1502-288-16.09%109.97万16.59亿638.35亿289.87亿4250.02万1929.88万-16.51%-16.60%-12.93%-8.58%-7.74%-38.44%-21.32%
8145AL is B
632-117-15.62%10.51万6709.01万32.39亿5.84亿512.48万92.33万-9.71%-8.01%+2.76%-5.67%-15.96%-46.80%-3.22%
9157AGreen Monster
528-96-15.38%13.97万7698.81万16.85亿5.39亿319.12万102.09万-14.01%-10.81%-14.42%-4.86%-23.14%-46.12%-2.94%
103968Segue集团
486-83-14.59%106.46万5.26亿158.24亿69.44亿3256.01万1428.79万-25.12%-22.86%-21.36%-22.86%-20.98%+58.14%-23.94%
113416Pixta
989-167-14.45%3.05万2976.18万22.71亿7.31亿229.66万73.87万-9.60%-8.51%-8.17%-25.08%+6.12%+15.94%-21.63%
129268Optimus集团
320-53-14.21%124.07万4.01亿245.77亿104.03亿7680.25万3250.99万-13.04%-14.44%-10.11%-22.52%-42.24%-58.84%-13.98%
134480Medley
3115-505-13.95%114.02万36.23亿1019.81亿529.89亿3273.86万1701.08万-16.26%-23.65%-13.71%-22.32%+4.01%-32.50%-18.77%
145571Excite控股
1037-166-13.80%3.40万3376.78万50.36亿10.52亿485.67万101.46万-3.89%-1.24%+7.80%+19.61%+29.46%+18.11%+12.11%
154971MEC
2760-440-13.75%24.75万6.88亿553.96亿419.78亿2007.11万1520.96万-11.11%-14.68%-17.24%-16.36%-25.71%-36.48%-21.26%
16265AHmcomm
993-157-13.65%18.22万1.80亿40.65亿17.59亿409.34万177.18万-3.12%+0.51%-9.40%-7.20%+16.82%+16.82%-18.67%
174170Kaizen Platform
166-25-13.09%26.51万4444.23万28.16亿16.48亿1696.52万992.51万-10.75%-7.26%-1.19%-3.49%-18.63%-31.69%-2.35%
18149AThinca
707-100-12.39%5.65万3965.67万22.37亿1.12亿316.43万15.83万-7.58%-7.82%-10.73%-2.08%-5.86%-46.44%-12.72%
193744SIOS
377-52-12.12%8.12万2988.91万33.46亿17.83亿887.44万472.99万-0.79%-2.58%+2.72%-0.26%-23.37%+9.28%+9.28%
204324电通集团
3094.0-420.0-11.95%168.65万53.18亿8223.85亿5675.78亿2.66亿1.83亿-11.19%-14.17%-16.94%-24.48%-27.25%-21.91%-18.84%
217733奥林巴斯
2011.5-263.5-11.58%414.27万82.94亿2.29万亿2.20万亿11.39亿10.93亿-10.62%-15.02%-12.16%-19.44%-21.58%-6.22%-15.14%
224927宝丽奥蜜思控股
1218.5-159.0-11.54%156.01万19.12亿2792.02亿993.22亿2.29亿8151.21万-10.57%-13.89%-12.50%-10.67%-14.49%-20.77%-14.73%
233765玩和线上娱乐
3035.0-394.0-11.49%47.80万15.13亿2523.95亿1063.55亿8316.14万3504.27万-9.83%-7.04%-3.83%-1.11%+4.15%+22.06%-8.97%
24254AAI Fusion Capital Group
1708-217-11.27%64.47万11.42亿152.06亿87.19亿890.26万510.48万+5.56%+51.82%+89.99%+64.07%+67.62%+67.62%+81.90%
253905Datasection
693-88-11.27%39.57万2.76亿122.68亿79.15亿1770.31万1142.14万-10.81%-2.39%+10.88%-27.51%-43.61%+8.11%+1.02%
266258平田机工
4740-590-11.07%16.20万7.66亿509.84亿373.39亿1075.61万787.75万-11.90%-13.19%-10.73%-8.32%-2.07%-32.19%-13.35%
274419Finatext
828-103-11.06%60.20万5.09亿424.77亿175.71亿5130.02万2122.13万-4.94%-7.69%-7.90%-18.42%-3.27%+31.64%-23.76%
286085日本建筑师工作室
415-51-10.94%6900.00291.22万12.52亿2.29亿301.59万55.10万-10.17%-5.90%-4.82%-14.26%-19.10%-20.35%-4.16%
299213Seyfert
861-105-10.87%1.39万1197.75万11.37亿3.97亿132.08万46.15万-9.65%-8.89%-10.03%-13.12%-8.40%-20.72%-10.78%
306721Wintest
128-15-10.49%400.68万5.17亿57.68亿25.18亿4505.91万1967.33万-14.67%-31.91%+50.59%+88.24%+96.92%+39.13%+16.36%
315950日本Power Fastening
303-34-10.09%23.86万7418.95万56.63亿22.41亿1868.85万739.46万-9.28%-12.43%-20.05%-8.73%+35.87%+177.98%-22.70%
329605东映动画
5260-580-9.93%8.16万4.33亿3884.22亿1121.02亿7384.45万2131.21万-8.84%-7.88%0.00%-2.95%+34.01%+30.65%-10.24%
333452B-Lot
1139-125-9.89%40.67万4.71亿228.17亿123.71亿2003.24万1086.10万-8.81%-8.29%-8.73%-17.52%+17.06%+8.27%-11.57%
343691Digital Plus
770-84-9.84%2.27万1759.34万32.47亿12.08亿421.72万156.83万-9.52%-1.53%-7.00%+22.03%+62.11%+48.36%+1.85%
354260Hybrid Technologies
462-49-9.59%3.62万1646.37万52.67亿10.42亿1139.95万225.48万-6.10%-6.85%+8.20%-1.70%-0.22%-22.48%+10.00%
363964AUCNET
2475-257-9.41%1.46万3654.21万612.89亿430.81亿2476.32万1740.63万-1.36%-6.00%+4.21%+2.78%+8.08%+16.36%-7.34%
376191AirTrip
1156-119-9.33%17.87万2.08亿258.85亿154.39亿2239.17万1335.52万-7.07%-7.45%+6.84%+15.14%-4.62%-36.45%+0.78%
386276Siriusvision
314-32-9.25%2.26万714.59万17.97亿9.53亿572.25万303.59万-3.09%-2.79%+2.95%-8.19%-20.71%-16.04%+2.28%
392652Mandarake
357-36-9.16%38.55万1.36亿129.16亿60.30亿3618.00万1689.06万-9.85%-7.03%-1.65%-8.93%-11.63%-28.17%-8.70%
403482Loadstar Capital
2572-254-8.99%26.86万6.92亿551.54亿258.50亿2144.40万1005.07万-7.78%-5.86%+4.81%+6.19%+9.08%+32.30%+3.50%
414889Renascience
1389-136-8.92%269.36万42.33亿176.57亿119.09亿1271.17万857.35万+14.51%+23.47%+127.33%+392.55%+293.48%+235.51%+367.68%
42153ACaulis
1456-141-8.83%10.47万1.50亿92.80亿19.68亿637.39万135.16万-5.64%-4.90%+4.67%-6.49%-4.84%-4.84%+2.68%
436407喜开理
2252-217-8.79%53.17万11.89亿1529.32亿1372.46亿6790.94万6094.40万-10.17%-11.82%-8.31%-11.37%-26.28%-10.60%-13.22%
444387ZUU
779-75-8.78%6600.00513.14万37.00亿8.01亿474.99万102.78万-8.89%-8.35%+3.87%+14.22%+4.14%+3.59%+5.13%
452215第一屋制面包
594-57-8.76%16.15万9727.01万41.16亿19.00亿692.99万319.93万-6.90%-5.86%-2.62%+3.66%-6.01%-23.65%+5.88%
46262AIntermestic
1907-183-8.76%56.32万10.70亿583.54亿118.31亿3060.00万620.40万-10.34%-25.19%-21.97%-25.13%+16.99%+16.99%-26.31%
479554AViC Co.
1316-126-8.74%5.94万7928.68万80.72亿22.75亿613.35万172.90万-14.21%-12.96%-2.45%+9.76%+30.69%+48.87%-6.07%
483675Cross Marketing Group
672-64-8.70%22.25万1.51亿134.20亿69.71亿1997.05万1037.39万-10.88%-10.88%-12.04%+1.51%+4.35%+17.07%-18.35%
494059Magmag
581-55-8.65%1.07万630.03万16.35亿3.23亿281.48万55.54万-6.29%+0.17%+4.50%-6.29%+14.15%-8.50%+2.29%
501870矢作建设工业
1370-127-8.48%43.63万5.85亿611.12亿328.09亿4460.75万2394.85万-8.73%-11.61%-9.21%-7.18%-11.21%-6.04%-13.94%