序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15721S Science22-2-8.33%70.72万1631.76万31.15亿21.20亿1.42亿9636.52万-4.35%0.00%-4.35%0.00%-8.33%-8.33%+4.76%
21438岐阜造园2116-174-7.60%1900.00405.28万68.34亿18.97亿322.96万89.64万+6.39%+6.33%+10.21%+15.57%+18.94%+33.92%+44.04%
36047Gunosy813-64-7.30%59.92万4.95亿197.05亿100.21亿2423.78万1232.55万-4.35%-7.93%-11.34%+5.17%+4.63%+34.60%+5.31%
49878Sekido726-55-7.04%1.54万1128.09万14.82亿5.81亿204.09万79.98万-3.84%-4.35%-0.68%-6.32%-15.58%+4.01%+15.24%
53918PCI控股1070-60-5.31%1.61万1754.93万108.31亿73.47亿1012.24万686.61万-3.60%-3.17%-2.99%+10.88%+11.00%-2.73%+5.73%
69345Bizmates1616-75-4.44%1.39万2241.43万25.76亿7.17亿159.43万44.39万+15.43%+15.02%+19.53%+18.39%+26.05%-25.19%+20.87%
74597苏爱康制药46-2-4.17%341.18万1.60亿100.30亿83.19亿2.18亿1.81亿+9.52%+2.22%-13.21%+70.37%+53.33%0.00%+2.22%
82586FRUTA FRUTA117-5-4.10%389.18万4.68亿48.62亿43.46亿4155.78万3714.44万+6.36%+39.29%+69.57%+216.22%+200.00%+53.95%+225.00%
94625阿童木613-26-4.07%1.88万1165.22万44.39亿6.42亿724.20万104.73万-7.82%-6.98%-5.40%-11.03%-12.43%-16.03%-5.55%
102735Watts809-33-3.92%18.28万1.49亿108.88亿60.18亿1345.88万743.85万-0.86%+3.06%+12.21%+16.91%+20.21%+31.76%+29.44%
111788Santo3460-140-3.89%300.00103.80万23.74亿9.39亿68.60万27.13万-1.28%0.00%+6.30%-13.93%-2.54%-8.83%+8.13%
123358Y.S.食品605-24-3.82%65.75万4.19亿37.16亿6.61亿614.22万109.31万+2.54%+3.95%+3.24%+31.52%+10.00%+29.27%+49.38%
13190AChordia Therapeutics431-17-3.79%57.85万2.53亿290.83亿26.56亿6747.88万616.23万-25.30%-42.53%-44.74%+183.55%+181.70%+181.70%+181.70%
145259BBD Initiative756-28-3.57%3900.00298.14万39.89亿8.26亿527.62万109.26万-1.05%-0.53%-3.08%-19.49%-19.40%+2.44%+35.97%
153753Flight Solutions248-9-3.50%23.23万5870.97万23.45亿21.61亿945.65万871.24万+12.73%+14.81%+8.77%-8.15%-21.52%-35.58%-28.94%
163823THE WHY HOW DO COMPANY28-1-3.45%17.03万476.87万20.96亿18.45亿7484.07万6590.15万-3.45%-9.68%-9.68%-15.15%-30.00%-67.82%-26.32%
174365松本油脂制药18000-630-3.38%200.00360.00万522.26亿137.89亿290.14万76.61万+0.67%-4.00%+9.09%+1.12%+11.11%+29.96%+22.28%
183983欧乐科技2387-83-3.36%1.77万4286.97万385.65亿142.03亿1615.65万595.02万-1.32%+5.06%+10.51%-6.72%-10.67%+19.05%-7.62%
199369K.R.S.2015-68-3.26%2.52万5103.07万510.92亿190.50亿2535.58万945.43万+7.35%-1.61%+11.08%+24.08%+89.38%+111.44%+122.90%
202970Good Life2415-80-3.21%2100.00513.20万103.79亿21.60亿429.78万89.46万+5.18%+0.63%-5.26%-18.82%-43.90%+40.65%+56.72%
219158CUC医疗1428-47-3.19%7.28万1.04亿428.26亿102.44亿2999.04万717.38万-4.10%-12.29%-16.44%+12.71%-46.11%-43.04%-36.05%
221841Sanyu建设988-32-3.14%1500.00147.88万39.52亿11.90亿400.00万120.49万+0.20%-5.99%-7.32%-2.08%+0.82%+7.04%+5.11%
236898富田电机1425-45-3.06%1100.00158.36万11.64亿6.50亿81.70万45.64万-1.79%-1.25%-2.20%-5.32%-11.76%-29.28%+2.52%
249993Yamazawa1196-37-3.00%5.31万6211.24万131.09亿47.08亿1096.08万393.66万-2.61%-2.92%-6.20%-8.42%-3.94%-5.90%-4.32%
257422东邦Lamac4595-140-2.96%100.0045.95万23.53亿4.87亿51.21万10.61万-2.85%+1.88%-1.82%-3.26%+27.46%+69.24%+28.53%
262820Yamami4665-140-2.91%1.92万8982.30万325.03亿149.09亿696.75万319.59万+0.21%-3.22%+12.68%+45.55%+27.46%+158.45%+32.15%
273907Silicon Studio803-24-2.90%1600.00130.03万23.88亿16.98亿297.39万211.51万-2.07%-7.70%-8.75%-23.45%-30.17%-53.23%-18.23%
286063日本威马捷救援666-19-2.77%2600.00176.34万16.78亿9.69亿251.96万145.47万-2.06%-1.48%-2.35%-8.89%-14.51%-19.27%-17.57%
297460八木1760-50-2.76%6.31万1.14亿160.86亿103.21亿914.00万586.45万-2.17%-2.22%-8.52%-19.23%-1.46%+29.79%+13.70%
307531清和中央控股1272-36-2.75%1100.00140.70万50.18亿10.04亿394.51万78.96万-2.38%-4.36%-2.90%-14.63%-9.14%-15.20%-9.40%
317646PLANT1524-43-2.74%2.01万3041.27万117.80亿46.99亿772.97万308.30万+0.40%-12.31%+2.14%+1.67%-15.00%+81.43%-0.07%
325218小原1357-38-2.72%1.87万2534.55万345.36亿89.60亿2545.00万660.27万+5.85%-0.37%+2.49%+0.67%+3.51%+7.27%+24.84%
336563Mirai Works1145-32-2.72%1.70万1965.33万61.15亿24.17亿534.10万211.07万+18.16%+11.71%+24.19%+31.76%+46.42%+47.74%+36.80%
343375Zoa1507-42-2.71%2700.00400.04万21.91亿4.17亿145.40万27.70万-2.02%-0.92%+1.21%-6.51%-9.54%-13.74%-5.22%
358132Sinanen控股6180-170-2.68%8100.005072.20万806.28亿225.68亿1304.66万365.17万+6.37%+10.16%+14.44%+26.25%+21.65%+50.36%+47.14%
364893Noile-Immune生物技术182-5-2.67%142.95万2.63亿78.81亿21.88亿4330.18万1202.17万-0.55%-3.70%-11.22%+8.98%-0.55%-58.73%-14.15%
379647协和工程顾问4935-135-2.66%200.0099.05万28.92亿8.88亿58.61万17.99万+0.71%-1.20%+7.99%+12.54%+7.05%+23.38%+26.21%
387031Inbound Tech972-26-2.61%4700.00463.85万25.45亿7.66亿261.84万78.78万+10.58%+11.47%+18.39%-6.45%-13.98%-21.61%-2.02%
396627Tera Probe3375-90-2.60%8.14万2.77亿313.28亿115.06亿928.25万340.92万-3.43%-10.00%-23.90%-26.79%-44.85%-22.32%-48.79%
402901石垣食品413-11-2.59%9.00万3728.28万72.51亿16.02亿1755.74万387.95万+19.02%+20.41%+57.63%+125.68%+166.45%+177.18%+179.05%
414014Karadanote602-16-2.59%9700.00588.59万38.41亿13.96亿638.09万231.84万+1.69%+0.33%+9.85%+14.45%+6.17%-25.03%+18.50%
429256Succeed723-19-2.56%1000.0073.04万25.87亿1.51亿357.87万20.85万-1.09%-6.35%-12.36%-21.67%-38.73%-25.39%-19.31%
433908Collabos306-8-2.55%5200.00162.83万14.67亿4.96亿479.28万162.02万+0.33%-2.24%-0.33%-5.85%-6.71%-12.82%-7.55%
445935元旦beauty工业1504-39-2.53%600.0090.24万58.02亿13.93亿385.80万92.61万-2.97%-8.90%-11.06%-4.51%-20.93%-32.53%-2.84%
459229Sunwels1999-51-2.49%66.79万13.59亿704.05亿250.97亿3522.00万1255.46万+3.36%+2.30%-23.82%-25.99%-26.96%-20.45%-19.91%
463426ATOM LIVIN TECH1318-32-2.37%600.0080.22万54.10亿8.33亿410.50万63.19万+2.01%+1.31%-1.64%-3.37%+1.38%+5.10%+1.38%
473195Generation Pass250-6-2.34%3400.0085.05万20.69亿8.88亿827.72万355.38万+0.81%+1.21%+6.38%-5.30%+1.63%-7.75%+8.23%
484370Mobilus335-8-2.33%3700.00126.67万20.01亿6.41亿597.37万191.48万-2.33%-10.43%-6.94%-17.08%-30.06%-35.08%-14.10%
496549DM Solutions1339-31-2.26%600.0081.70万37.97亿10.17亿283.60万75.97万+2.06%-2.62%+0.68%-0.59%-0.45%+2.06%+12.43%
502329东北新社706-16-2.22%6.47万4581.58万989.85亿132.54亿1.40亿1877.30万+8.45%+7.29%+10.31%+33.80%+47.29%+85.30%+60.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15721S Science
22-2-8.33%70.72万1631.76万31.15亿21.20亿1.42亿9636.52万-4.35%0.00%-4.35%0.00%-8.33%-8.33%+4.76%
21438岐阜造园
2116-174-7.60%1900.00405.28万68.34亿18.97亿322.96万89.64万+6.39%+6.33%+10.21%+15.57%+18.94%+33.92%+44.04%
36047Gunosy
813-64-7.30%59.92万4.95亿197.05亿100.21亿2423.78万1232.55万-4.35%-7.93%-11.34%+5.17%+4.63%+34.60%+5.31%
49878Sekido
726-55-7.04%1.54万1128.09万14.82亿5.81亿204.09万79.98万-3.84%-4.35%-0.68%-6.32%-15.58%+4.01%+15.24%
53918PCI控股
1070-60-5.31%1.61万1754.93万108.31亿73.47亿1012.24万686.61万-3.60%-3.17%-2.99%+10.88%+11.00%-2.73%+5.73%
69345Bizmates
1616-75-4.44%1.39万2241.43万25.76亿7.17亿159.43万44.39万+15.43%+15.02%+19.53%+18.39%+26.05%-25.19%+20.87%
74597苏爱康制药
46-2-4.17%341.18万1.60亿100.30亿83.19亿2.18亿1.81亿+9.52%+2.22%-13.21%+70.37%+53.33%0.00%+2.22%
82586FRUTA FRUTA
117-5-4.10%389.18万4.68亿48.62亿43.46亿4155.78万3714.44万+6.36%+39.29%+69.57%+216.22%+200.00%+53.95%+225.00%
94625阿童木
613-26-4.07%1.88万1165.22万44.39亿6.42亿724.20万104.73万-7.82%-6.98%-5.40%-11.03%-12.43%-16.03%-5.55%
102735Watts
809-33-3.92%18.28万1.49亿108.88亿60.18亿1345.88万743.85万-0.86%+3.06%+12.21%+16.91%+20.21%+31.76%+29.44%
111788Santo
3460-140-3.89%300.00103.80万23.74亿9.39亿68.60万27.13万-1.28%0.00%+6.30%-13.93%-2.54%-8.83%+8.13%
123358Y.S.食品
605-24-3.82%65.75万4.19亿37.16亿6.61亿614.22万109.31万+2.54%+3.95%+3.24%+31.52%+10.00%+29.27%+49.38%
13190AChordia Therapeutics
431-17-3.79%57.85万2.53亿290.83亿26.56亿6747.88万616.23万-25.30%-42.53%-44.74%+183.55%+181.70%+181.70%+181.70%
145259BBD Initiative
756-28-3.57%3900.00298.14万39.89亿8.26亿527.62万109.26万-1.05%-0.53%-3.08%-19.49%-19.40%+2.44%+35.97%
153753Flight Solutions
248-9-3.50%23.23万5870.97万23.45亿21.61亿945.65万871.24万+12.73%+14.81%+8.77%-8.15%-21.52%-35.58%-28.94%
163823THE WHY HOW DO COMPANY
28-1-3.45%17.03万476.87万20.96亿18.45亿7484.07万6590.15万-3.45%-9.68%-9.68%-15.15%-30.00%-67.82%-26.32%
174365松本油脂制药
18000-630-3.38%200.00360.00万522.26亿137.89亿290.14万76.61万+0.67%-4.00%+9.09%+1.12%+11.11%+29.96%+22.28%
183983欧乐科技
2387-83-3.36%1.77万4286.97万385.65亿142.03亿1615.65万595.02万-1.32%+5.06%+10.51%-6.72%-10.67%+19.05%-7.62%
199369K.R.S.
2015-68-3.26%2.52万5103.07万510.92亿190.50亿2535.58万945.43万+7.35%-1.61%+11.08%+24.08%+89.38%+111.44%+122.90%
202970Good Life
2415-80-3.21%2100.00513.20万103.79亿21.60亿429.78万89.46万+5.18%+0.63%-5.26%-18.82%-43.90%+40.65%+56.72%
219158CUC医疗
1428-47-3.19%7.28万1.04亿428.26亿102.44亿2999.04万717.38万-4.10%-12.29%-16.44%+12.71%-46.11%-43.04%-36.05%
221841Sanyu建设
988-32-3.14%1500.00147.88万39.52亿11.90亿400.00万120.49万+0.20%-5.99%-7.32%-2.08%+0.82%+7.04%+5.11%
236898富田电机
1425-45-3.06%1100.00158.36万11.64亿6.50亿81.70万45.64万-1.79%-1.25%-2.20%-5.32%-11.76%-29.28%+2.52%
249993Yamazawa
1196-37-3.00%5.31万6211.24万131.09亿47.08亿1096.08万393.66万-2.61%-2.92%-6.20%-8.42%-3.94%-5.90%-4.32%
257422东邦Lamac
4595-140-2.96%100.0045.95万23.53亿4.87亿51.21万10.61万-2.85%+1.88%-1.82%-3.26%+27.46%+69.24%+28.53%
262820Yamami
4665-140-2.91%1.92万8982.30万325.03亿149.09亿696.75万319.59万+0.21%-3.22%+12.68%+45.55%+27.46%+158.45%+32.15%
273907Silicon Studio
803-24-2.90%1600.00130.03万23.88亿16.98亿297.39万211.51万-2.07%-7.70%-8.75%-23.45%-30.17%-53.23%-18.23%
286063日本威马捷救援
666-19-2.77%2600.00176.34万16.78亿9.69亿251.96万145.47万-2.06%-1.48%-2.35%-8.89%-14.51%-19.27%-17.57%
297460八木
1760-50-2.76%6.31万1.14亿160.86亿103.21亿914.00万586.45万-2.17%-2.22%-8.52%-19.23%-1.46%+29.79%+13.70%
307531清和中央控股
1272-36-2.75%1100.00140.70万50.18亿10.04亿394.51万78.96万-2.38%-4.36%-2.90%-14.63%-9.14%-15.20%-9.40%
317646PLANT
1524-43-2.74%2.01万3041.27万117.80亿46.99亿772.97万308.30万+0.40%-12.31%+2.14%+1.67%-15.00%+81.43%-0.07%
325218小原
1357-38-2.72%1.87万2534.55万345.36亿89.60亿2545.00万660.27万+5.85%-0.37%+2.49%+0.67%+3.51%+7.27%+24.84%
336563Mirai Works
1145-32-2.72%1.70万1965.33万61.15亿24.17亿534.10万211.07万+18.16%+11.71%+24.19%+31.76%+46.42%+47.74%+36.80%
343375Zoa
1507-42-2.71%2700.00400.04万21.91亿4.17亿145.40万27.70万-2.02%-0.92%+1.21%-6.51%-9.54%-13.74%-5.22%
358132Sinanen控股
6180-170-2.68%8100.005072.20万806.28亿225.68亿1304.66万365.17万+6.37%+10.16%+14.44%+26.25%+21.65%+50.36%+47.14%
364893Noile-Immune生物技术
182-5-2.67%142.95万2.63亿78.81亿21.88亿4330.18万1202.17万-0.55%-3.70%-11.22%+8.98%-0.55%-58.73%-14.15%
379647协和工程顾问
4935-135-2.66%200.0099.05万28.92亿8.88亿58.61万17.99万+0.71%-1.20%+7.99%+12.54%+7.05%+23.38%+26.21%
387031Inbound Tech
972-26-2.61%4700.00463.85万25.45亿7.66亿261.84万78.78万+10.58%+11.47%+18.39%-6.45%-13.98%-21.61%-2.02%
396627Tera Probe
3375-90-2.60%8.14万2.77亿313.28亿115.06亿928.25万340.92万-3.43%-10.00%-23.90%-26.79%-44.85%-22.32%-48.79%
402901石垣食品
413-11-2.59%9.00万3728.28万72.51亿16.02亿1755.74万387.95万+19.02%+20.41%+57.63%+125.68%+166.45%+177.18%+179.05%
414014Karadanote
602-16-2.59%9700.00588.59万38.41亿13.96亿638.09万231.84万+1.69%+0.33%+9.85%+14.45%+6.17%-25.03%+18.50%
429256Succeed
723-19-2.56%1000.0073.04万25.87亿1.51亿357.87万20.85万-1.09%-6.35%-12.36%-21.67%-38.73%-25.39%-19.31%
433908Collabos
306-8-2.55%5200.00162.83万14.67亿4.96亿479.28万162.02万+0.33%-2.24%-0.33%-5.85%-6.71%-12.82%-7.55%
445935元旦beauty工业
1504-39-2.53%600.0090.24万58.02亿13.93亿385.80万92.61万-2.97%-8.90%-11.06%-4.51%-20.93%-32.53%-2.84%
459229Sunwels
1999-51-2.49%66.79万13.59亿704.05亿250.97亿3522.00万1255.46万+3.36%+2.30%-23.82%-25.99%-26.96%-20.45%-19.91%
463426ATOM LIVIN TECH
1318-32-2.37%600.0080.22万54.10亿8.33亿410.50万63.19万+2.01%+1.31%-1.64%-3.37%+1.38%+5.10%+1.38%
473195Generation Pass
250-6-2.34%3400.0085.05万20.69亿8.88亿827.72万355.38万+0.81%+1.21%+6.38%-5.30%+1.63%-7.75%+8.23%
484370Mobilus
335-8-2.33%3700.00126.67万20.01亿6.41亿597.37万191.48万-2.33%-10.43%-6.94%-17.08%-30.06%-35.08%-14.10%
496549DM Solutions
1339-31-2.26%600.0081.70万37.97亿10.17亿283.60万75.97万+2.06%-2.62%+0.68%-0.59%-0.45%+2.06%+12.43%
502329东北新社
706-16-2.22%6.47万4581.58万989.85亿132.54亿1.40亿1877.30万+8.45%+7.29%+10.31%+33.80%+47.29%+85.30%+60.70%