序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18995诚建设工业720-135-15.79%20.21万1.44亿14.49亿3.50亿201.20万48.58万-15.29%-16.38%-11.98%-15.99%-19.46%+3.60%-16.47%
26417三共柏青哥1989.0-196.5-8.99%214.28万43.60亿5171.40亿3766.59亿2.60亿1.89亿-3.91%-5.69%-1.36%+16.69%+20.44%+54.09%+20.94%
35255Monstarlab控股138-13-8.61%64.19万9092.11万47.37亿19.92亿3432.70万1443.40万-11.54%-9.80%-14.81%-53.38%-50.89%-55.19%-51.06%
46740JDI22-2-8.33%7020.87万15.45亿853.69亿142.54亿38.80亿6.48亿+4.76%0.00%-12.00%+37.50%-8.33%-42.11%+4.76%
59024西武3396.0-284.0-7.72%181.71万63.45亿1.10万亿6331.42亿3.23亿1.86亿-9.15%+2.41%+20.85%+53.73%+43.72%+119.52%+73.53%
68746UNBANKED120-10-7.69%66.17万8142.21万36.08亿16.23亿3007.05万1352.79万+10.09%+2.56%-3.23%-23.08%-45.95%+27.66%+39.53%
77033MSOL集团1608-112-6.51%27.14万4.49亿270.51亿158.20亿1682.27万983.84万+29.78%+28.23%+20.72%+14.04%-23.86%-59.14%-53.32%
85535Migalo控股1840-125-6.36%17.77万3.37亿270.28亿161.18亿1468.94万876.00万-7.63%-10.42%+25.68%-14.72%+55.14%+165.70%+158.97%
97077Alink Internet1015-66-6.11%25.62万2.75亿21.69亿4.73亿213.69万46.55万+8.44%+5.73%-2.03%-0.39%-2.22%-14.71%-1.07%
102586FRUTA FRUTA112-7-5.88%480.91万5.40亿46.54亿41.60亿4155.78万3714.44万+0.90%+23.08%+67.16%+194.74%+194.74%+49.33%+211.11%
118107Kimuratan17-1-5.56%7.22万129.86万41.93亿17.65亿2.47亿1.04亿0.00%0.00%0.00%0.00%0.00%-15.00%-5.56%
126574Convano2520-140-5.26%2200.00567.28万109.24亿14.12亿433.50万56.01万+1.16%+15.23%+80.52%+87.50%+223.08%+309.76%+263.11%
139338殷富利4360-235-5.11%16.86万7.49亿412.70亿270.82亿946.57万621.14万-1.58%+14.89%+25.65%+4.93%-20.87%+19.45%-11.74%
146405铃茂器工1730-90-4.95%3.28万5807.11万224.21亿97.16亿1296.00万561.64万+10.68%+28.91%+14.80%+20.64%+45.62%+63.52%+73.35%
155820Mitsuboshi Co.934-47-4.79%1.24万1186.75万35.49亿14.66亿380.00万156.98万-6.32%-8.43%-6.79%-45.51%-51.30%-64.77%-57.66%
167057New Constructor's Network785-39-4.73%3800.00301.70万25.27亿6.46亿321.85万82.33万-3.68%-4.85%-0.76%-13.07%-15.41%-19.49%-10.49%
174883Modalis Therapeutics103-5-4.63%296.82万3.10亿51.04亿41.71亿4955.57万4049.24万+11.96%+3.00%-31.79%+47.14%+10.75%-31.33%-16.94%
184575CanBas1222-57-4.46%113.91万14.37亿220.25亿205.54亿1802.37万1682.00万+25.08%+37.15%+91.24%+153.53%+164.50%+33.26%+27.29%
193903Gumi347-16-4.41%42.49万1.51亿171.73亿85.57亿4949.02万2466.08万-0.86%+12.30%+9.12%+3.89%-15.37%-33.52%-21.67%
203358Y.S.食品559-25-4.28%6.73万3778.68万34.33亿6.11亿614.22万109.31万-6.68%-5.09%-2.78%+22.05%+0.90%+20.22%+38.02%
219327e-LogiT342-14-3.93%1700.0058.85万22.39亿4.48亿654.78万130.85万+3.64%+0.29%-1.16%-19.91%-48.02%-19.72%-45.97%
229240Delivery Consulting491-20-3.91%3.47万1730.38万23.72亿5.83亿483.11万118.81万-22.68%-19.24%-14.61%-28.53%-43.89%-4.29%+6.97%
236577Bestone.Com3320-130-3.77%9000.003032.35万50.50亿22.39亿152.12万67.44万-7.65%-18.02%+14.92%+18.15%+16.08%-31.05%-12.98%
241757创建Ace26-1-3.70%9.25万243.75万77.39亿50.88亿2.98亿1.96亿0.00%-7.14%+8.33%-10.34%-13.33%-29.73%-23.53%
255892Yutori2529-95-3.62%6.30万1.63亿118.79亿61.23亿469.71万242.10万+1.77%+4.98%+25.57%+25.82%-10.32%+168.19%+119.92%
267426山大1321-49-3.58%4.21万5740.17万15.69亿5.86亿118.74万44.37万+9.54%+8.72%+0.46%-22.88%-50.24%+34.38%+27.02%
274893Noile-Immune生物技术194-7-3.48%89.01万1.74亿84.01亿23.32亿4330.18万1202.17万+6.59%+0.52%-3.96%+13.45%+5.43%-56.01%-8.49%
283987Ecomott457-15-3.18%4200.00195.47万24.13亿10.15亿528.04万222.11万+0.88%+3.63%+11.74%+0.22%+9.86%-45.72%-15.53%
296898富田电机1404-46-3.17%2800.00400.36万11.47亿6.41亿81.70万45.64万-4.10%-2.77%+0.14%-6.28%-14.39%-29.31%+1.01%
309749富士软件9060-290-3.10%51.17万46.19亿6106.44亿2696.67亿6740.00万2976.45万-3.62%-3.92%-1.20%+31.49%+51.51%+92.77%+53.30%
314487Spacemarket376-12-3.09%12.29万4665.31万45.21亿7.08亿1202.32万188.43万-20.84%+6.82%+27.46%+27.89%+6.21%+11.57%+17.13%
326035IR日本控股888-28-3.06%6.90万6227.44万158.42亿70.43亿1783.97万793.16万-3.06%-6.03%-6.62%-26.91%-32.47%-63.31%-41.50%
339553微告254-8-3.05%4.76万1223.96万69.95亿27.06亿2754.00万1065.44万-9.61%-13.31%-17.53%-40.38%-50.00%-65.77%-60.00%
344396System Support1951-61-3.03%2.30万4548.56万202.71亿135.95亿1039.00万696.80万-7.58%+4.56%+5.29%+5.29%-5.52%-8.06%+1.25%
359229Sunwels1959-61-3.02%62.41万12.41亿689.96亿245.95亿3522.00万1255.46万-0.66%-10.95%-24.65%-26.02%-28.22%-21.98%-21.51%
363989共享技术849-26-2.97%15.44万1.33亿196.72亿168.73亿2317.09万1987.34万+2.41%+3.92%+10.84%+35.19%+68.79%+15.67%+51.07%
374119Nippon Pigment3290-100-2.95%4600.001524.90万51.85亿32.39亿157.59万98.44万+2.02%+0.92%+2.02%+2.02%+6.47%+40.48%+36.57%
387818TRANSACTION2184-64-2.85%3.62万7950.43万641.56亿295.03亿2937.54万1350.86万+4.75%+11.60%+16.17%+10.64%-3.87%+17.42%+2.30%
394570免疫生物研究所446-13-2.83%5.91万2654.88万41.54亿31.31亿931.46万702.03万+0.45%-3.25%-5.71%-15.05%-15.69%-30.53%-9.53%
405136tripla1315-38-2.81%5.81万7733.33万76.40亿32.26亿581.00万245.29万-9.06%-12.16%-7.00%-13.26%-9.50%-36.32%-16.51%
415842Integral4535-130-2.79%2.08万9544.25万1586.12亿384.38亿3497.50万847.58万+2.37%+1.57%+17.34%-2.37%+20.93%+88.96%+70.49%
423791IG Port2166-61-2.74%11.17万2.44亿438.00亿167.95亿2022.16万775.41万+1.59%+11.19%+13.76%+93.74%+29.51%+116.33%+85.13%
434880CellSource1296-36-2.70%2.18万2849.02万256.69亿115.49亿1980.61万891.12万-6.15%-12.31%-13.19%+1.89%-12.84%-49.57%+1.33%
449215CaSy830-23-2.70%500.0041.50万15.70亿4.55亿189.20万54.79万+0.24%-6.95%-6.00%-7.26%-6.53%-8.29%-10.08%
454382HEROZ1055-29-2.68%2.95万3119.45万159.03亿58.04亿1507.35万550.16万-3.03%+1.83%-4.70%-13.74%-36.25%-29.71%-37.57%
467094NexTone1805-48-2.59%3.44万6293.64万179.43亿87.19亿994.08万483.05万+3.20%+4.58%-3.73%+26.93%+35.21%-2.59%+48.80%
477957Fujicopian1497-39-2.54%300.0044.89万26.79亿12.97亿178.95万86.65万-5.97%-5.07%+0.74%-2.28%-0.60%-16.13%-1.64%
484422Valuenex733-19-2.53%4900.00355.18万21.21亿4.60亿289.33万62.73万-0.14%+1.10%-6.86%-30.65%-26.70%-36.81%-22.60%
497946光阳社1552-40-2.51%700.00108.59万15.52亿5.65亿100.01万36.44万-4.49%-4.67%+16.69%-0.19%-7.34%+1.31%-12.86%
508215银座山形屋1010-26-2.51%1700.00173.49万18.23亿6.21亿180.45万61.52万-1.17%-2.23%-1.66%-0.59%-15.83%+2.23%-7.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18995诚建设工业
720-135-15.79%20.21万1.44亿14.49亿3.50亿201.20万48.58万-15.29%-16.38%-11.98%-15.99%-19.46%+3.60%-16.47%
26417三共柏青哥
1989.0-196.5-8.99%214.28万43.60亿5171.40亿3766.59亿2.60亿1.89亿-3.91%-5.69%-1.36%+16.69%+20.44%+54.09%+20.94%
35255Monstarlab控股
138-13-8.61%64.19万9092.11万47.37亿19.92亿3432.70万1443.40万-11.54%-9.80%-14.81%-53.38%-50.89%-55.19%-51.06%
46740JDI
22-2-8.33%7020.87万15.45亿853.69亿142.54亿38.80亿6.48亿+4.76%0.00%-12.00%+37.50%-8.33%-42.11%+4.76%
59024西武
3396.0-284.0-7.72%181.71万63.45亿1.10万亿6331.42亿3.23亿1.86亿-9.15%+2.41%+20.85%+53.73%+43.72%+119.52%+73.53%
68746UNBANKED
120-10-7.69%66.17万8142.21万36.08亿16.23亿3007.05万1352.79万+10.09%+2.56%-3.23%-23.08%-45.95%+27.66%+39.53%
77033MSOL集团
1608-112-6.51%27.14万4.49亿270.51亿158.20亿1682.27万983.84万+29.78%+28.23%+20.72%+14.04%-23.86%-59.14%-53.32%
85535Migalo控股
1840-125-6.36%17.77万3.37亿270.28亿161.18亿1468.94万876.00万-7.63%-10.42%+25.68%-14.72%+55.14%+165.70%+158.97%
97077Alink Internet
1015-66-6.11%25.62万2.75亿21.69亿4.73亿213.69万46.55万+8.44%+5.73%-2.03%-0.39%-2.22%-14.71%-1.07%
102586FRUTA FRUTA
112-7-5.88%480.91万5.40亿46.54亿41.60亿4155.78万3714.44万+0.90%+23.08%+67.16%+194.74%+194.74%+49.33%+211.11%
118107Kimuratan
17-1-5.56%7.22万129.86万41.93亿17.65亿2.47亿1.04亿0.00%0.00%0.00%0.00%0.00%-15.00%-5.56%
126574Convano
2520-140-5.26%2200.00567.28万109.24亿14.12亿433.50万56.01万+1.16%+15.23%+80.52%+87.50%+223.08%+309.76%+263.11%
139338殷富利
4360-235-5.11%16.86万7.49亿412.70亿270.82亿946.57万621.14万-1.58%+14.89%+25.65%+4.93%-20.87%+19.45%-11.74%
146405铃茂器工
1730-90-4.95%3.28万5807.11万224.21亿97.16亿1296.00万561.64万+10.68%+28.91%+14.80%+20.64%+45.62%+63.52%+73.35%
155820Mitsuboshi Co.
934-47-4.79%1.24万1186.75万35.49亿14.66亿380.00万156.98万-6.32%-8.43%-6.79%-45.51%-51.30%-64.77%-57.66%
167057New Constructor's Network
785-39-4.73%3800.00301.70万25.27亿6.46亿321.85万82.33万-3.68%-4.85%-0.76%-13.07%-15.41%-19.49%-10.49%
174883Modalis Therapeutics
103-5-4.63%296.82万3.10亿51.04亿41.71亿4955.57万4049.24万+11.96%+3.00%-31.79%+47.14%+10.75%-31.33%-16.94%
184575CanBas
1222-57-4.46%113.91万14.37亿220.25亿205.54亿1802.37万1682.00万+25.08%+37.15%+91.24%+153.53%+164.50%+33.26%+27.29%
193903Gumi
347-16-4.41%42.49万1.51亿171.73亿85.57亿4949.02万2466.08万-0.86%+12.30%+9.12%+3.89%-15.37%-33.52%-21.67%
203358Y.S.食品
559-25-4.28%6.73万3778.68万34.33亿6.11亿614.22万109.31万-6.68%-5.09%-2.78%+22.05%+0.90%+20.22%+38.02%
219327e-LogiT
342-14-3.93%1700.0058.85万22.39亿4.48亿654.78万130.85万+3.64%+0.29%-1.16%-19.91%-48.02%-19.72%-45.97%
229240Delivery Consulting
491-20-3.91%3.47万1730.38万23.72亿5.83亿483.11万118.81万-22.68%-19.24%-14.61%-28.53%-43.89%-4.29%+6.97%
236577Bestone.Com
3320-130-3.77%9000.003032.35万50.50亿22.39亿152.12万67.44万-7.65%-18.02%+14.92%+18.15%+16.08%-31.05%-12.98%
241757创建Ace
26-1-3.70%9.25万243.75万77.39亿50.88亿2.98亿1.96亿0.00%-7.14%+8.33%-10.34%-13.33%-29.73%-23.53%
255892Yutori
2529-95-3.62%6.30万1.63亿118.79亿61.23亿469.71万242.10万+1.77%+4.98%+25.57%+25.82%-10.32%+168.19%+119.92%
267426山大
1321-49-3.58%4.21万5740.17万15.69亿5.86亿118.74万44.37万+9.54%+8.72%+0.46%-22.88%-50.24%+34.38%+27.02%
274893Noile-Immune生物技术
194-7-3.48%89.01万1.74亿84.01亿23.32亿4330.18万1202.17万+6.59%+0.52%-3.96%+13.45%+5.43%-56.01%-8.49%
283987Ecomott
457-15-3.18%4200.00195.47万24.13亿10.15亿528.04万222.11万+0.88%+3.63%+11.74%+0.22%+9.86%-45.72%-15.53%
296898富田电机
1404-46-3.17%2800.00400.36万11.47亿6.41亿81.70万45.64万-4.10%-2.77%+0.14%-6.28%-14.39%-29.31%+1.01%
309749富士软件
9060-290-3.10%51.17万46.19亿6106.44亿2696.67亿6740.00万2976.45万-3.62%-3.92%-1.20%+31.49%+51.51%+92.77%+53.30%
314487Spacemarket
376-12-3.09%12.29万4665.31万45.21亿7.08亿1202.32万188.43万-20.84%+6.82%+27.46%+27.89%+6.21%+11.57%+17.13%
326035IR日本控股
888-28-3.06%6.90万6227.44万158.42亿70.43亿1783.97万793.16万-3.06%-6.03%-6.62%-26.91%-32.47%-63.31%-41.50%
339553微告
254-8-3.05%4.76万1223.96万69.95亿27.06亿2754.00万1065.44万-9.61%-13.31%-17.53%-40.38%-50.00%-65.77%-60.00%
344396System Support
1951-61-3.03%2.30万4548.56万202.71亿135.95亿1039.00万696.80万-7.58%+4.56%+5.29%+5.29%-5.52%-8.06%+1.25%
359229Sunwels
1959-61-3.02%62.41万12.41亿689.96亿245.95亿3522.00万1255.46万-0.66%-10.95%-24.65%-26.02%-28.22%-21.98%-21.51%
363989共享技术
849-26-2.97%15.44万1.33亿196.72亿168.73亿2317.09万1987.34万+2.41%+3.92%+10.84%+35.19%+68.79%+15.67%+51.07%
374119Nippon Pigment
3290-100-2.95%4600.001524.90万51.85亿32.39亿157.59万98.44万+2.02%+0.92%+2.02%+2.02%+6.47%+40.48%+36.57%
387818TRANSACTION
2184-64-2.85%3.62万7950.43万641.56亿295.03亿2937.54万1350.86万+4.75%+11.60%+16.17%+10.64%-3.87%+17.42%+2.30%
394570免疫生物研究所
446-13-2.83%5.91万2654.88万41.54亿31.31亿931.46万702.03万+0.45%-3.25%-5.71%-15.05%-15.69%-30.53%-9.53%
405136tripla
1315-38-2.81%5.81万7733.33万76.40亿32.26亿581.00万245.29万-9.06%-12.16%-7.00%-13.26%-9.50%-36.32%-16.51%
415842Integral
4535-130-2.79%2.08万9544.25万1586.12亿384.38亿3497.50万847.58万+2.37%+1.57%+17.34%-2.37%+20.93%+88.96%+70.49%
423791IG Port
2166-61-2.74%11.17万2.44亿438.00亿167.95亿2022.16万775.41万+1.59%+11.19%+13.76%+93.74%+29.51%+116.33%+85.13%
434880CellSource
1296-36-2.70%2.18万2849.02万256.69亿115.49亿1980.61万891.12万-6.15%-12.31%-13.19%+1.89%-12.84%-49.57%+1.33%
449215CaSy
830-23-2.70%500.0041.50万15.70亿4.55亿189.20万54.79万+0.24%-6.95%-6.00%-7.26%-6.53%-8.29%-10.08%
454382HEROZ
1055-29-2.68%2.95万3119.45万159.03亿58.04亿1507.35万550.16万-3.03%+1.83%-4.70%-13.74%-36.25%-29.71%-37.57%
467094NexTone
1805-48-2.59%3.44万6293.64万179.43亿87.19亿994.08万483.05万+3.20%+4.58%-3.73%+26.93%+35.21%-2.59%+48.80%
477957Fujicopian
1497-39-2.54%300.0044.89万26.79亿12.97亿178.95万86.65万-5.97%-5.07%+0.74%-2.28%-0.60%-16.13%-1.64%
484422Valuenex
733-19-2.53%4900.00355.18万21.21亿4.60亿289.33万62.73万-0.14%+1.10%-6.86%-30.65%-26.70%-36.81%-22.60%
497946光阳社
1552-40-2.51%700.00108.59万15.52亿5.65亿100.01万36.44万-4.49%-4.67%+16.69%-0.19%-7.34%+1.31%-12.86%
508215银座山形屋
1010-26-2.51%1700.00173.49万18.23亿6.21亿180.45万61.52万-1.17%-2.23%-1.66%-0.59%-15.83%+2.23%-7.59%