序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18995诚建设工业717-138-16.14%28.01万1.99亿14.43亿3.48亿201.20万48.58万-15.65%-16.72%-12.35%-16.34%-19.80%+3.17%-16.82%
28918Land株式会社7-1-12.50%1.39亿10.94亿105.24亿63.99亿15.03亿9.14亿-12.50%-12.50%-12.50%-22.22%-12.50%-12.50%0.00%
39024西武3247.0-433.0-11.77%455.38万153.10亿1.05万亿6053.62亿3.23亿1.86亿-13.14%-2.08%+15.55%+46.99%+37.41%+109.89%+65.92%
45535Migalo控股1750-215-10.94%59.55万10.84亿257.06亿153.30亿1468.94万876.00万-12.15%-14.80%+19.54%-18.89%+47.55%+152.71%+146.31%
58746UNBANKED118-12-9.23%123.59万1.50亿35.48亿15.96亿3007.05万1352.79万+8.26%+0.85%-4.84%-24.36%-46.85%+25.53%+37.21%
66417三共柏青哥2003.5-182.0-8.33%447.93万90.10亿5209.10亿3794.05亿2.60亿1.89亿-3.21%-5.00%-0.64%+17.54%+21.31%+55.21%+21.82%
79338殷富利4225-370-8.05%36.99万16.13亿399.92亿262.43亿946.57万621.14万-4.63%+11.33%+21.76%+1.68%-23.32%+15.75%-14.47%
84893Noile-Immune生物技术186-15-7.46%234.29万4.51亿80.54亿22.36亿4330.18万1202.17万+2.20%-3.63%-7.92%+8.77%+1.09%-57.82%-12.26%
97077Alink Internet1005-76-7.03%33.65万3.55亿21.48亿4.68亿213.69万46.55万+7.37%+4.69%-2.99%-1.37%-3.18%-15.55%-2.05%
107362T.S.I1256-94-6.96%31.87万4.28亿19.26亿5.10亿153.31万40.63万+7.81%-13.68%+27.64%+24.23%+20.89%+6.35%+4.75%
115255Monstarlab控股141-10-6.62%107.61万1.51亿48.40亿20.35亿3432.70万1443.40万-9.62%-7.84%-12.96%-52.36%-49.82%-54.22%-50.00%
128132Sinanen控股5990-420-6.55%1.28万7950.50万781.49亿218.74亿1304.66万365.17万-0.17%+5.46%+9.91%+20.77%+20.77%+46.63%+42.62%
137073JAIC2274-156-6.42%1.38万3264.32万21.18亿3.29亿93.15万14.49万+15.20%+20.38%+25.50%-7.75%+14.44%-5.72%-33.70%
149812T.O.控股321-22-6.41%101.75万3.57亿28.66亿9.98亿892.69万311.01万+22.99%+8.81%+3.55%-16.62%-20.74%+4.56%-14.17%
157426山大1290-80-5.84%7.24万9646.57万15.32亿5.72亿118.74万44.37万+6.97%+6.17%-1.90%-24.69%-51.41%+31.23%+24.04%
166557AIAI集团2934-171-5.51%2.85万8575.63万96.16亿23.34亿327.74万79.56万-9.30%-14.83%+3.49%+169.67%+121.27%+223.48%+203.73%
176574Convano2520-140-5.26%1.13万2750.39万109.24亿14.12亿433.50万56.01万+1.16%+15.23%+80.52%+87.50%+223.08%+309.76%+263.11%
183903Gumi344-19-5.23%95.87万3.37亿170.25亿84.83亿4949.02万2466.08万-1.71%+11.33%+8.18%+2.99%-16.10%-34.10%-22.35%
196405铃茂器工1725-95-5.22%7.13万1.24亿223.56亿96.88亿1296.00万561.64万+10.36%+28.54%+14.47%+20.29%+45.20%+63.04%+72.85%
204813爱可信1624-88-5.14%74.23万12.43亿648.98亿241.79亿3996.21万1488.83万-5.03%+15.75%+29.92%+25.21%-6.61%+97.09%+95.43%
215939大谷工业7390-400-5.13%6.81万5.37亿57.64亿11.86亿78.00万16.04万+5.27%+6.33%+3.36%+9.48%-3.90%-0.81%+37.62%
227033MSOL集团1633-87-5.06%52.96万8.67亿274.71亿160.66亿1682.27万983.84万+31.80%+30.22%+22.60%+15.82%-22.68%-58.50%-52.60%
239562Business Coach1216-60-4.70%2200.00276.46万13.44亿5.17亿110.49万42.52万-3.49%-4.18%+7.90%-13.27%-9.39%-7.25%-10.59%
247034Prored Partners588-29-4.70%6.48万3892.43万65.83亿21.50亿1119.56万365.70万+9.09%+3.34%+11.79%-19.12%+22.25%+16.44%+75.52%
255892Yutori2501-123-4.69%13.28万3.39亿117.47亿60.55亿469.71万242.10万+0.64%+3.82%+24.18%+24.43%-11.31%+165.22%+117.48%
264883Modalis Therapeutics103-5-4.63%666.95万6.91亿51.04亿41.71亿4955.57万4049.24万+11.96%+3.00%-31.79%+47.14%+10.75%-31.33%-16.94%
273753Flight Solutions234-11-4.49%56.49万1.40亿22.13亿20.39亿945.65万871.24万+5.41%+7.34%+2.18%-12.36%-24.03%-39.22%-32.95%
28190AChordia Therapeutics409-19-4.44%220.39万9.47亿275.99亿25.20亿6747.88万616.23万-22.10%-42.88%-45.61%+160.51%+167.32%+167.32%+167.32%
296577Bestone.Com3300-150-4.35%1.68万5592.55万50.20亿22.25亿152.12万67.44万-8.21%-18.52%+14.23%+17.44%+15.38%-31.46%-13.50%
309229Sunwels1933-87-4.31%114.16万22.46亿680.80亿242.68亿3522.00万1255.46万-1.98%-12.14%-25.65%-27.00%-29.17%-23.02%-22.56%
31218ALiberaware519-23-4.24%428.31万24.32亿97.76亿25.07亿1883.67万483.06万+27.52%+23.28%+27.52%+67.42%+67.42%+67.42%+67.42%
326740JDI23-1-4.17%1.12亿24.68亿892.49亿149.01亿38.80亿6.48亿+9.52%+4.55%-8.00%+43.75%-4.17%-39.47%+9.52%
334597苏爱康制药47-2-4.08%432.57万2.09亿102.48亿85.00亿2.18亿1.81亿+11.90%+2.17%-12.96%+62.07%+46.88%+6.82%+4.44%
349345Bizmates1711-71-3.98%1.30万2284.71万27.28亿7.59亿159.43万44.39万+19.40%+18.82%+25.07%+23.90%+34.72%-19.97%+27.97%
353791IG Port2139-88-3.95%24.86万5.37亿432.54亿165.86亿2022.16万775.41万+0.33%+9.80%+12.34%+91.32%+27.89%+113.63%+82.82%
363778樱花互联网4130-165-3.84%469.97万197.70亿1730.09亿869.69亿4189.07万2105.78万-8.63%+8.97%+13.31%-1.67%-32.18%+228.04%+86.96%
379240Delivery Consulting492-19-3.72%6.28万3112.33万23.77亿5.85亿483.11万118.81万-22.52%-19.08%-14.43%-28.38%-43.77%-4.09%+7.19%
381757创建Ace26-1-3.70%13.82万364.75万77.39亿50.88亿2.98亿1.96亿0.00%-7.14%+8.33%-10.34%-13.33%-29.73%-23.53%
392791大黑天物产11520-430-3.60%5.68万6.62亿1669.63亿548.52亿1449.33万476.14万+0.96%-1.45%-1.62%+37.14%+19.38%+62.71%+52.99%
40138AHikari餐饮服务3685-135-3.53%300.00111.30万36.56亿13.56亿99.20万36.80万-1.73%-6.47%+7.75%-14.30%-18.20%+38.53%+38.53%
416255NPC1013-37-3.52%107.59万11.08亿223.39亿193.38亿2205.24万1908.99万-4.43%+1.30%+9.40%-18.50%+24.91%+50.52%+35.43%
423920IBC606-22-3.50%1.95万1201.69万34.69亿15.23亿572.36万251.28万+2.19%+14.56%+10.18%+29.76%+40.93%+0.66%+37.41%
435842Integral4505-160-3.43%5.05万2.29亿1575.62亿381.83亿3497.50万847.58万+1.69%+0.90%+16.56%-3.01%+20.13%+87.71%+69.36%
444382HEROZ1047-37-3.41%5.36万5650.27万157.82亿57.60亿1507.35万550.16万-3.77%+1.06%-5.42%-14.39%-36.74%-30.25%-38.05%
452586FRUTA FRUTA115-4-3.36%868.78万9.80亿47.79亿42.72亿4155.78万3714.44万+3.60%+26.37%+71.64%+202.63%+202.63%+53.33%+219.44%
464487Spacemarket375-13-3.35%22.18万8357.15万45.09亿7.07亿1202.32万188.43万-21.05%+6.53%+27.12%+27.55%+5.93%+11.28%+16.82%
473823THE WHY HOW DO COMPANY29-1-3.33%4.99万145.17万21.70亿19.11亿7484.07万6590.15万0.00%-6.45%-6.45%-6.45%-27.50%-67.05%-23.68%
485134POPER555-19-3.31%8900.00501.74万21.77亿7.07亿392.33万127.45万-15.65%-12.18%-10.19%-8.42%-17.78%-28.20%-4.31%
497477Muraki1296-44-3.28%1000.00133.52万19.05亿4.20亿147.00万32.43万+1.09%+5.97%+0.54%-7.76%-18.59%-32.95%-28.60%
504119Nippon Pigment3280-110-3.24%9400.003090.50万51.69亿32.29亿157.59万98.44万+1.71%+0.61%+1.71%+1.71%+6.15%+40.05%+36.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18995诚建设工业
717-138-16.14%28.01万1.99亿14.43亿3.48亿201.20万48.58万-15.65%-16.72%-12.35%-16.34%-19.80%+3.17%-16.82%
28918Land株式会社
7-1-12.50%1.39亿10.94亿105.24亿63.99亿15.03亿9.14亿-12.50%-12.50%-12.50%-22.22%-12.50%-12.50%0.00%
39024西武
3247.0-433.0-11.77%455.38万153.10亿1.05万亿6053.62亿3.23亿1.86亿-13.14%-2.08%+15.55%+46.99%+37.41%+109.89%+65.92%
45535Migalo控股
1750-215-10.94%59.55万10.84亿257.06亿153.30亿1468.94万876.00万-12.15%-14.80%+19.54%-18.89%+47.55%+152.71%+146.31%
58746UNBANKED
118-12-9.23%123.59万1.50亿35.48亿15.96亿3007.05万1352.79万+8.26%+0.85%-4.84%-24.36%-46.85%+25.53%+37.21%
66417三共柏青哥
2003.5-182.0-8.33%447.93万90.10亿5209.10亿3794.05亿2.60亿1.89亿-3.21%-5.00%-0.64%+17.54%+21.31%+55.21%+21.82%
79338殷富利
4225-370-8.05%36.99万16.13亿399.92亿262.43亿946.57万621.14万-4.63%+11.33%+21.76%+1.68%-23.32%+15.75%-14.47%
84893Noile-Immune生物技术
186-15-7.46%234.29万4.51亿80.54亿22.36亿4330.18万1202.17万+2.20%-3.63%-7.92%+8.77%+1.09%-57.82%-12.26%
97077Alink Internet
1005-76-7.03%33.65万3.55亿21.48亿4.68亿213.69万46.55万+7.37%+4.69%-2.99%-1.37%-3.18%-15.55%-2.05%
107362T.S.I
1256-94-6.96%31.87万4.28亿19.26亿5.10亿153.31万40.63万+7.81%-13.68%+27.64%+24.23%+20.89%+6.35%+4.75%
115255Monstarlab控股
141-10-6.62%107.61万1.51亿48.40亿20.35亿3432.70万1443.40万-9.62%-7.84%-12.96%-52.36%-49.82%-54.22%-50.00%
128132Sinanen控股
5990-420-6.55%1.28万7950.50万781.49亿218.74亿1304.66万365.17万-0.17%+5.46%+9.91%+20.77%+20.77%+46.63%+42.62%
137073JAIC
2274-156-6.42%1.38万3264.32万21.18亿3.29亿93.15万14.49万+15.20%+20.38%+25.50%-7.75%+14.44%-5.72%-33.70%
149812T.O.控股
321-22-6.41%101.75万3.57亿28.66亿9.98亿892.69万311.01万+22.99%+8.81%+3.55%-16.62%-20.74%+4.56%-14.17%
157426山大
1290-80-5.84%7.24万9646.57万15.32亿5.72亿118.74万44.37万+6.97%+6.17%-1.90%-24.69%-51.41%+31.23%+24.04%
166557AIAI集团
2934-171-5.51%2.85万8575.63万96.16亿23.34亿327.74万79.56万-9.30%-14.83%+3.49%+169.67%+121.27%+223.48%+203.73%
176574Convano
2520-140-5.26%1.13万2750.39万109.24亿14.12亿433.50万56.01万+1.16%+15.23%+80.52%+87.50%+223.08%+309.76%+263.11%
183903Gumi
344-19-5.23%95.87万3.37亿170.25亿84.83亿4949.02万2466.08万-1.71%+11.33%+8.18%+2.99%-16.10%-34.10%-22.35%
196405铃茂器工
1725-95-5.22%7.13万1.24亿223.56亿96.88亿1296.00万561.64万+10.36%+28.54%+14.47%+20.29%+45.20%+63.04%+72.85%
204813爱可信
1624-88-5.14%74.23万12.43亿648.98亿241.79亿3996.21万1488.83万-5.03%+15.75%+29.92%+25.21%-6.61%+97.09%+95.43%
215939大谷工业
7390-400-5.13%6.81万5.37亿57.64亿11.86亿78.00万16.04万+5.27%+6.33%+3.36%+9.48%-3.90%-0.81%+37.62%
227033MSOL集团
1633-87-5.06%52.96万8.67亿274.71亿160.66亿1682.27万983.84万+31.80%+30.22%+22.60%+15.82%-22.68%-58.50%-52.60%
239562Business Coach
1216-60-4.70%2200.00276.46万13.44亿5.17亿110.49万42.52万-3.49%-4.18%+7.90%-13.27%-9.39%-7.25%-10.59%
247034Prored Partners
588-29-4.70%6.48万3892.43万65.83亿21.50亿1119.56万365.70万+9.09%+3.34%+11.79%-19.12%+22.25%+16.44%+75.52%
255892Yutori
2501-123-4.69%13.28万3.39亿117.47亿60.55亿469.71万242.10万+0.64%+3.82%+24.18%+24.43%-11.31%+165.22%+117.48%
264883Modalis Therapeutics
103-5-4.63%666.95万6.91亿51.04亿41.71亿4955.57万4049.24万+11.96%+3.00%-31.79%+47.14%+10.75%-31.33%-16.94%
273753Flight Solutions
234-11-4.49%56.49万1.40亿22.13亿20.39亿945.65万871.24万+5.41%+7.34%+2.18%-12.36%-24.03%-39.22%-32.95%
28190AChordia Therapeutics
409-19-4.44%220.39万9.47亿275.99亿25.20亿6747.88万616.23万-22.10%-42.88%-45.61%+160.51%+167.32%+167.32%+167.32%
296577Bestone.Com
3300-150-4.35%1.68万5592.55万50.20亿22.25亿152.12万67.44万-8.21%-18.52%+14.23%+17.44%+15.38%-31.46%-13.50%
309229Sunwels
1933-87-4.31%114.16万22.46亿680.80亿242.68亿3522.00万1255.46万-1.98%-12.14%-25.65%-27.00%-29.17%-23.02%-22.56%
31218ALiberaware
519-23-4.24%428.31万24.32亿97.76亿25.07亿1883.67万483.06万+27.52%+23.28%+27.52%+67.42%+67.42%+67.42%+67.42%
326740JDI
23-1-4.17%1.12亿24.68亿892.49亿149.01亿38.80亿6.48亿+9.52%+4.55%-8.00%+43.75%-4.17%-39.47%+9.52%
334597苏爱康制药
47-2-4.08%432.57万2.09亿102.48亿85.00亿2.18亿1.81亿+11.90%+2.17%-12.96%+62.07%+46.88%+6.82%+4.44%
349345Bizmates
1711-71-3.98%1.30万2284.71万27.28亿7.59亿159.43万44.39万+19.40%+18.82%+25.07%+23.90%+34.72%-19.97%+27.97%
353791IG Port
2139-88-3.95%24.86万5.37亿432.54亿165.86亿2022.16万775.41万+0.33%+9.80%+12.34%+91.32%+27.89%+113.63%+82.82%
363778樱花互联网
4130-165-3.84%469.97万197.70亿1730.09亿869.69亿4189.07万2105.78万-8.63%+8.97%+13.31%-1.67%-32.18%+228.04%+86.96%
379240Delivery Consulting
492-19-3.72%6.28万3112.33万23.77亿5.85亿483.11万118.81万-22.52%-19.08%-14.43%-28.38%-43.77%-4.09%+7.19%
381757创建Ace
26-1-3.70%13.82万364.75万77.39亿50.88亿2.98亿1.96亿0.00%-7.14%+8.33%-10.34%-13.33%-29.73%-23.53%
392791大黑天物产
11520-430-3.60%5.68万6.62亿1669.63亿548.52亿1449.33万476.14万+0.96%-1.45%-1.62%+37.14%+19.38%+62.71%+52.99%
40138AHikari餐饮服务
3685-135-3.53%300.00111.30万36.56亿13.56亿99.20万36.80万-1.73%-6.47%+7.75%-14.30%-18.20%+38.53%+38.53%
416255NPC
1013-37-3.52%107.59万11.08亿223.39亿193.38亿2205.24万1908.99万-4.43%+1.30%+9.40%-18.50%+24.91%+50.52%+35.43%
423920IBC
606-22-3.50%1.95万1201.69万34.69亿15.23亿572.36万251.28万+2.19%+14.56%+10.18%+29.76%+40.93%+0.66%+37.41%
435842Integral
4505-160-3.43%5.05万2.29亿1575.62亿381.83亿3497.50万847.58万+1.69%+0.90%+16.56%-3.01%+20.13%+87.71%+69.36%
444382HEROZ
1047-37-3.41%5.36万5650.27万157.82亿57.60亿1507.35万550.16万-3.77%+1.06%-5.42%-14.39%-36.74%-30.25%-38.05%
452586FRUTA FRUTA
115-4-3.36%868.78万9.80亿47.79亿42.72亿4155.78万3714.44万+3.60%+26.37%+71.64%+202.63%+202.63%+53.33%+219.44%
464487Spacemarket
375-13-3.35%22.18万8357.15万45.09亿7.07亿1202.32万188.43万-21.05%+6.53%+27.12%+27.55%+5.93%+11.28%+16.82%
473823THE WHY HOW DO COMPANY
29-1-3.33%4.99万145.17万21.70亿19.11亿7484.07万6590.15万0.00%-6.45%-6.45%-6.45%-27.50%-67.05%-23.68%
485134POPER
555-19-3.31%8900.00501.74万21.77亿7.07亿392.33万127.45万-15.65%-12.18%-10.19%-8.42%-17.78%-28.20%-4.31%
497477Muraki
1296-44-3.28%1000.00133.52万19.05亿4.20亿147.00万32.43万+1.09%+5.97%+0.54%-7.76%-18.59%-32.95%-28.60%
504119Nippon Pigment
3280-110-3.24%9400.003090.50万51.69亿32.29亿157.59万98.44万+1.71%+0.61%+1.71%+1.71%+6.15%+40.05%+36.16%