序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12743PIXEL75-24-24.24%794.32万6.44亿69.46亿52.77亿9261.46万7035.45万-25.00%-12.79%-8.54%-24.24%-71.04%+114.29%+97.37%
23077Horiifoodservice440-100-18.52%64.79万3.08亿24.95亿7.61亿567.00万173.00万+42.86%+42.86%+40.58%+15.18%+30.56%-8.33%+27.54%
3269ASapeet3910-700-15.18%37.60万15.63亿59.77亿5.79亿152.87万14.80万-23.48%+160.67%+160.67%+160.67%+160.67%+160.67%+160.67%
44833Success Holders86-15-14.85%211.00万1.90亿25.20亿6.45亿2930.20万750.31万-4.44%+45.76%+32.31%+32.31%+6.17%-20.37%-10.42%
56728优贝克集团6303.0-1054.0-14.33%135.70万86.15亿3110.90亿2687.61亿4935.59万4264.02万-12.80%-11.86%-17.35%-22.07%-42.15%+16.81%-6.46%
66677SK电子2090-346-14.20%60.24万12.94亿237.60亿148.11亿1136.84万708.66万-10.87%-11.48%-8.37%-15.08%-28.13%-26.20%-45.29%
73680Hotto Link265-43-13.96%52.92万1.43亿42.31亿29.03亿1596.58万1095.54万-12.83%-11.37%-14.52%-14.79%-7.67%-11.67%-13.40%
89259Takayoshi604-93-13.34%5.79万3573.12万33.89亿13.89亿561.05万229.99万-11.70%-10.78%-13.96%-11.18%-24.41%-47.02%-30.33%
97071Amvis控股967-147-13.20%1623.50万152.61亿948.74亿363.63亿9811.20万3760.41万-50.91%-48.51%-50.21%-61.90%-55.02%-62.42%-67.82%
109343ibis3765-475-11.20%34.25万13.36亿137.66亿51.90亿365.62万137.84万-19.03%-18.06%-22.69%+5.17%+4.58%+131.27%+141.81%
114971MEC3385-390-10.33%47.48万15.92亿679.41亿514.84亿2007.11万1520.94万-3.70%-7.01%-11.50%-8.14%-26.25%-5.05%-22.98%
126464椿中岛572-60-9.49%235.23万13.35亿237.95亿215.85亿4159.96万3773.60万-15.88%-17.10%-18.63%-16.50%-29.12%-21.86%-21.86%
131833奥村组3925-410-9.46%94.70万37.86亿1517.61亿1192.37亿3866.52万3037.88万-8.40%-6.99%-10.49%-11.50%-19.32%-13.74%-16.22%
147254Univance429-44-9.30%22.44万9832.47万100.37亿47.28亿2339.68万1102.13万-9.11%-9.11%-12.80%-18.13%-32.76%+10.00%-17.18%
152267养乐多本社2941.5-288.5-8.93%507.10万153.76亿1.01万亿6605.49亿3.42亿2.25亿-11.85%-11.24%-12.66%+2.28%-2.82%-19.63%-7.12%
165714同和控股4813.0-457.0-8.67%68.09万33.08亿2983.54亿2734.58亿6198.92万5681.66万-8.32%-7.41%-9.82%+3.73%-20.59%+1.16%-6.58%
174922高丝7033.0-666.0-8.65%132.65万93.95亿4261.47亿2156.50亿6059.25万3066.26万-12.59%-15.46%-20.86%-18.51%-28.40%-30.02%-33.49%
186986双叶电子工业461-43-8.53%54.71万2.55亿195.59亿141.21亿4242.67万3063.03万-8.89%-7.24%-11.52%-12.02%-11.35%-9.96%-12.02%
197386日本Warranty Support2352-218-8.48%2.67万6420.55万58.17亿12.37亿247.34万52.60万-11.48%-9.61%-17.79%-18.11%-42.91%-42.35%-38.91%
202134Kitahama Capital Partners22-2-8.33%1685.28万3.90亿46.61亿39.90亿2.12亿1.81亿0.00%+4.76%+10.00%+4.76%+4.76%+10.00%+37.50%
214100户田工业1545-140-8.31%3.72万5817.01万94.23亿63.05亿609.92万408.12万-9.91%-8.20%-11.76%-14.17%-13.49%-13.01%-1.34%
226590芝浦机电9460-850-8.24%81.57万79.27亿1321.74亿1130.01亿1397.19万1194.52万-10.16%-11.17%-0.42%+26.64%+42.90%+40.77%+59.26%
234323日本系统科技1704-148-7.99%13.12万2.26亿423.22亿220.76亿2483.69万1295.57万-3.57%-5.80%-7.14%+7.85%-7.79%+59.85%+13.22%
248836RISE不动产26-2-7.14%76.12万2025.69万24.96亿9.32亿9601.33万3584.24万+8.33%+4.00%+8.33%+52.94%+44.44%+44.44%+44.44%
256525科意半导体2745.0-208.0-7.04%972.83万263.62亿6479.57亿4029.35亿2.36亿1.47亿-6.39%-4.32%-13.27%-29.07%-28.52%+10.11%-10.44%
269252Last One Mile2190-165-7.01%4.22万9338.48万70.49亿22.09亿321.86万100.88万-12.47%-11.52%-29.01%-29.92%-35.59%-27.00%-40.41%
277505扶桑电通1559-117-6.98%2.33万3676.28万108.52亿55.89亿696.10万358.51万-6.65%-6.70%-7.97%-4.24%-3.35%+9.71%+4.84%
288226理经307-23-6.97%58.31万1.81亿47.63亿34.06亿1551.47万1109.44万-0.32%-1.92%-4.06%+5.86%+10.43%+39.55%+48.31%
299816Striders203-15-6.88%13.09万2625.12万18.09亿10.88亿891.21万535.90万+1.00%+1.50%+2.01%+5.73%-8.14%-7.73%-2.87%
307717V-TECH集团2266-167-6.86%17.82万4.15亿227.91亿176.88亿1005.76万780.57万-5.23%-7.43%-10.86%-11.93%-20.91%+19.20%-20.30%
317063Birdman382-28-6.83%74.27万2.88亿26.76亿8.46亿700.63万221.41万-47.46%-19.41%-15.86%-61.69%-64.95%-51.28%-69.68%
322185CMC1391-101-6.77%9.33万1.33亿199.80亿87.14亿1436.40万626.48万+16.60%+20.02%+17.19%+18.38%+9.79%+2.81%+17.09%
334887沢井集团控股1892.0-136.5-6.73%236.94万45.28亿2487.40亿1941.64亿1.31亿1.03亿-5.40%-6.43%-10.54%-9.65%-7.03%+17.98%+8.97%
346333帝国电机制作所2738-195-6.65%6.49万1.79亿505.98亿356.93亿1848.00万1303.61万-3.79%-1.26%-5.55%+9.52%+20.35%+13.37%-7.09%
352432DeNA2303.0-164.0-6.65%1276.41万297.00亿2813.01亿1651.89亿1.22亿7172.77万+23.68%+27.80%+29.13%+45.67%+57.36%+53.94%+67.25%
362980SRE控股3485-245-6.57%58.48万20.95亿565.21亿332.51亿1621.85万954.10万-5.81%-9.83%-11.44%-13.42%-13.95%+53.05%+26.54%
373902Medical Data Vision470-33-6.56%53.68万2.56亿188.13亿95.30亿4002.75万2027.65万-9.96%-10.82%-11.32%-5.81%-3.09%-33.52%-28.24%
386993大黑屋控股29-2-6.45%1.13亿33.76亿45.64亿35.53亿1.57亿1.23亿0.00%0.00%-3.33%-14.71%-17.14%-32.56%-29.27%
396232ACSL1111-73-6.17%125.16万14.11亿165.88亿98.22亿1493.07万884.03万+12.22%+38.18%+31.01%+39.22%+25.96%+2.59%+23.03%
403926OpenDoor594-39-6.16%31.94万1.95亿185.68亿70.65亿3126.00万1189.32万-14.29%-9.73%-8.33%-8.76%-12.90%-25.00%-24.04%
418746UNBANKED399-26-6.12%61.24万2.51亿39.99亿18.26亿1002.35万457.74万+2.57%-6.56%+17.35%+5.56%-19.39%+54.65%+54.65%
426549DM Solutions1300-83-6.00%6900.00889.85万36.87亿9.88亿283.60万75.97万+2.52%+1.56%+1.56%+11.11%-6.14%+3.34%+9.15%
432970Good Life2611-164-5.91%7000.001852.60万112.22亿23.36亿429.78万89.46万+32.20%+34.80%+22.18%+3.32%-34.73%+66.31%+69.44%
449075福山通运3510-220-5.90%16.68万6.11亿1431.04亿690.10亿4077.04万1966.10万-7.27%-8.71%-8.12%-6.52%-5.26%-16.53%-13.44%
457226极东开发工业2350-147-5.89%53.79万12.96亿943.53亿623.09亿4015.00万2651.46万-1.47%+0.21%-4.55%-8.24%-4.20%+27.79%+19.59%
467815东京板材工业610-38-5.86%6200.00379.81万22.33亿3.52亿366.04万57.67万-4.54%+2.35%-2.40%-1.77%-32.00%-0.81%+13.17%
475256Fusic2970-185-5.86%3400.00997.89万37.82亿10.49亿127.35万35.31万+2.41%+1.37%-1.00%+6.95%-16.81%-26.30%-17.84%
484415Broad Enterprise877-54-5.80%9600.00846.23万53.19亿9.02亿606.47万102.83万-2.01%-1.68%+16.93%+11.72%+7.87%-7.73%+13.16%
493970Innovation1140-70-5.79%2.17万2491.44万31.10亿13.23亿272.77万116.03万-8.06%-6.02%-8.43%+2.98%-7.99%-3.96%-11.28%
501743Koatsu工业1261-77-5.75%8000.001017.29万28.75亿11.34亿228.00万89.94万+4.73%+7.32%+2.35%+1.12%-5.54%+6.86%+7.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12743PIXEL
75-24-24.24%794.32万6.44亿69.46亿52.77亿9261.46万7035.45万-25.00%-12.79%-8.54%-24.24%-71.04%+114.29%+97.37%
23077Horiifoodservice
440-100-18.52%64.79万3.08亿24.95亿7.61亿567.00万173.00万+42.86%+42.86%+40.58%+15.18%+30.56%-8.33%+27.54%
3269ASapeet
3910-700-15.18%37.60万15.63亿59.77亿5.79亿152.87万14.80万-23.48%+160.67%+160.67%+160.67%+160.67%+160.67%+160.67%
44833Success Holders
86-15-14.85%211.00万1.90亿25.20亿6.45亿2930.20万750.31万-4.44%+45.76%+32.31%+32.31%+6.17%-20.37%-10.42%
56728优贝克集团
6303.0-1054.0-14.33%135.70万86.15亿3110.90亿2687.61亿4935.59万4264.02万-12.80%-11.86%-17.35%-22.07%-42.15%+16.81%-6.46%
66677SK电子
2090-346-14.20%60.24万12.94亿237.60亿148.11亿1136.84万708.66万-10.87%-11.48%-8.37%-15.08%-28.13%-26.20%-45.29%
73680Hotto Link
265-43-13.96%52.92万1.43亿42.31亿29.03亿1596.58万1095.54万-12.83%-11.37%-14.52%-14.79%-7.67%-11.67%-13.40%
89259Takayoshi
604-93-13.34%5.79万3573.12万33.89亿13.89亿561.05万229.99万-11.70%-10.78%-13.96%-11.18%-24.41%-47.02%-30.33%
97071Amvis控股
967-147-13.20%1623.50万152.61亿948.74亿363.63亿9811.20万3760.41万-50.91%-48.51%-50.21%-61.90%-55.02%-62.42%-67.82%
109343ibis
3765-475-11.20%34.25万13.36亿137.66亿51.90亿365.62万137.84万-19.03%-18.06%-22.69%+5.17%+4.58%+131.27%+141.81%
114971MEC
3385-390-10.33%47.48万15.92亿679.41亿514.84亿2007.11万1520.94万-3.70%-7.01%-11.50%-8.14%-26.25%-5.05%-22.98%
126464椿中岛
572-60-9.49%235.23万13.35亿237.95亿215.85亿4159.96万3773.60万-15.88%-17.10%-18.63%-16.50%-29.12%-21.86%-21.86%
131833奥村组
3925-410-9.46%94.70万37.86亿1517.61亿1192.37亿3866.52万3037.88万-8.40%-6.99%-10.49%-11.50%-19.32%-13.74%-16.22%
147254Univance
429-44-9.30%22.44万9832.47万100.37亿47.28亿2339.68万1102.13万-9.11%-9.11%-12.80%-18.13%-32.76%+10.00%-17.18%
152267养乐多本社
2941.5-288.5-8.93%507.10万153.76亿1.01万亿6605.49亿3.42亿2.25亿-11.85%-11.24%-12.66%+2.28%-2.82%-19.63%-7.12%
165714同和控股
4813.0-457.0-8.67%68.09万33.08亿2983.54亿2734.58亿6198.92万5681.66万-8.32%-7.41%-9.82%+3.73%-20.59%+1.16%-6.58%
174922高丝
7033.0-666.0-8.65%132.65万93.95亿4261.47亿2156.50亿6059.25万3066.26万-12.59%-15.46%-20.86%-18.51%-28.40%-30.02%-33.49%
186986双叶电子工业
461-43-8.53%54.71万2.55亿195.59亿141.21亿4242.67万3063.03万-8.89%-7.24%-11.52%-12.02%-11.35%-9.96%-12.02%
197386日本Warranty Support
2352-218-8.48%2.67万6420.55万58.17亿12.37亿247.34万52.60万-11.48%-9.61%-17.79%-18.11%-42.91%-42.35%-38.91%
202134Kitahama Capital Partners
22-2-8.33%1685.28万3.90亿46.61亿39.90亿2.12亿1.81亿0.00%+4.76%+10.00%+4.76%+4.76%+10.00%+37.50%
214100户田工业
1545-140-8.31%3.72万5817.01万94.23亿63.05亿609.92万408.12万-9.91%-8.20%-11.76%-14.17%-13.49%-13.01%-1.34%
226590芝浦机电
9460-850-8.24%81.57万79.27亿1321.74亿1130.01亿1397.19万1194.52万-10.16%-11.17%-0.42%+26.64%+42.90%+40.77%+59.26%
234323日本系统科技
1704-148-7.99%13.12万2.26亿423.22亿220.76亿2483.69万1295.57万-3.57%-5.80%-7.14%+7.85%-7.79%+59.85%+13.22%
248836RISE不动产
26-2-7.14%76.12万2025.69万24.96亿9.32亿9601.33万3584.24万+8.33%+4.00%+8.33%+52.94%+44.44%+44.44%+44.44%
256525科意半导体
2745.0-208.0-7.04%972.83万263.62亿6479.57亿4029.35亿2.36亿1.47亿-6.39%-4.32%-13.27%-29.07%-28.52%+10.11%-10.44%
269252Last One Mile
2190-165-7.01%4.22万9338.48万70.49亿22.09亿321.86万100.88万-12.47%-11.52%-29.01%-29.92%-35.59%-27.00%-40.41%
277505扶桑电通
1559-117-6.98%2.33万3676.28万108.52亿55.89亿696.10万358.51万-6.65%-6.70%-7.97%-4.24%-3.35%+9.71%+4.84%
288226理经
307-23-6.97%58.31万1.81亿47.63亿34.06亿1551.47万1109.44万-0.32%-1.92%-4.06%+5.86%+10.43%+39.55%+48.31%
299816Striders
203-15-6.88%13.09万2625.12万18.09亿10.88亿891.21万535.90万+1.00%+1.50%+2.01%+5.73%-8.14%-7.73%-2.87%
307717V-TECH集团
2266-167-6.86%17.82万4.15亿227.91亿176.88亿1005.76万780.57万-5.23%-7.43%-10.86%-11.93%-20.91%+19.20%-20.30%
317063Birdman
382-28-6.83%74.27万2.88亿26.76亿8.46亿700.63万221.41万-47.46%-19.41%-15.86%-61.69%-64.95%-51.28%-69.68%
322185CMC
1391-101-6.77%9.33万1.33亿199.80亿87.14亿1436.40万626.48万+16.60%+20.02%+17.19%+18.38%+9.79%+2.81%+17.09%
334887沢井集团控股
1892.0-136.5-6.73%236.94万45.28亿2487.40亿1941.64亿1.31亿1.03亿-5.40%-6.43%-10.54%-9.65%-7.03%+17.98%+8.97%
346333帝国电机制作所
2738-195-6.65%6.49万1.79亿505.98亿356.93亿1848.00万1303.61万-3.79%-1.26%-5.55%+9.52%+20.35%+13.37%-7.09%
352432DeNA
2303.0-164.0-6.65%1276.41万297.00亿2813.01亿1651.89亿1.22亿7172.77万+23.68%+27.80%+29.13%+45.67%+57.36%+53.94%+67.25%
362980SRE控股
3485-245-6.57%58.48万20.95亿565.21亿332.51亿1621.85万954.10万-5.81%-9.83%-11.44%-13.42%-13.95%+53.05%+26.54%
373902Medical Data Vision
470-33-6.56%53.68万2.56亿188.13亿95.30亿4002.75万2027.65万-9.96%-10.82%-11.32%-5.81%-3.09%-33.52%-28.24%
386993大黑屋控股
29-2-6.45%1.13亿33.76亿45.64亿35.53亿1.57亿1.23亿0.00%0.00%-3.33%-14.71%-17.14%-32.56%-29.27%
396232ACSL
1111-73-6.17%125.16万14.11亿165.88亿98.22亿1493.07万884.03万+12.22%+38.18%+31.01%+39.22%+25.96%+2.59%+23.03%
403926OpenDoor
594-39-6.16%31.94万1.95亿185.68亿70.65亿3126.00万1189.32万-14.29%-9.73%-8.33%-8.76%-12.90%-25.00%-24.04%
418746UNBANKED
399-26-6.12%61.24万2.51亿39.99亿18.26亿1002.35万457.74万+2.57%-6.56%+17.35%+5.56%-19.39%+54.65%+54.65%
426549DM Solutions
1300-83-6.00%6900.00889.85万36.87亿9.88亿283.60万75.97万+2.52%+1.56%+1.56%+11.11%-6.14%+3.34%+9.15%
432970Good Life
2611-164-5.91%7000.001852.60万112.22亿23.36亿429.78万89.46万+32.20%+34.80%+22.18%+3.32%-34.73%+66.31%+69.44%
449075福山通运
3510-220-5.90%16.68万6.11亿1431.04亿690.10亿4077.04万1966.10万-7.27%-8.71%-8.12%-6.52%-5.26%-16.53%-13.44%
457226极东开发工业
2350-147-5.89%53.79万12.96亿943.53亿623.09亿4015.00万2651.46万-1.47%+0.21%-4.55%-8.24%-4.20%+27.79%+19.59%
467815东京板材工业
610-38-5.86%6200.00379.81万22.33亿3.52亿366.04万57.67万-4.54%+2.35%-2.40%-1.77%-32.00%-0.81%+13.17%
475256Fusic
2970-185-5.86%3400.00997.89万37.82亿10.49亿127.35万35.31万+2.41%+1.37%-1.00%+6.95%-16.81%-26.30%-17.84%
484415Broad Enterprise
877-54-5.80%9600.00846.23万53.19亿9.02亿606.47万102.83万-2.01%-1.68%+16.93%+11.72%+7.87%-7.73%+13.16%
493970Innovation
1140-70-5.79%2.17万2491.44万31.10亿13.23亿272.77万116.03万-8.06%-6.02%-8.43%+2.98%-7.99%-3.96%-11.28%
501743Koatsu工业
1261-77-5.75%8000.001017.29万28.75亿11.34亿228.00万89.94万+4.73%+7.32%+2.35%+1.12%-5.54%+6.86%+7.87%