序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16324哈默纳科机械2149-500-18.88%102.04万22.04亿2069.82亿1144.60亿9631.54万5326.18万-19.39%-25.69%-31.99%-44.18%-48.03%-41.28%-48.34%
25025MERCURY900-181-16.74%25.74万2.16亿24.70亿5.15亿274.40万57.26万+54.91%+53.58%+41.51%+87.89%+57.89%+75.78%+76.82%
32173博展542-98-15.31%40.69万2.24亿87.67亿34.56亿1617.55万637.72万-13.69%-18.62%-18.25%-4.58%+6.69%+97.09%+53.98%
47794EDP710-122-14.66%16.60万1.18亿94.34亿56.09亿1328.76万789.98万-17.35%-19.32%-21.63%-19.32%-38.47%-55.21%-60.47%
56458新晃工业3880-650-14.35%24.21万9.44亿1055.84亿549.77亿2721.23万1416.94万-12.61%-11.01%-15.38%-5.13%-10.80%+66.38%+45.32%
63769GMO支付网关7405.0-1227.0-14.21%54.24万41.21亿5669.09亿3045.34亿7655.75万4112.54万-17.59%-17.26%-23.00%-5.34%-6.42%+1.79%-24.42%
72342Trans Genic205-33-13.87%20.71万4292.53万34.85亿30.41亿1699.91万1483.62万-12.02%-10.87%-12.39%-15.64%-10.48%-25.72%-21.15%
83659乐线娱乐2223.5-349.0-13.57%515.19万115.83亿1.87万亿7075.02亿8.42亿3.18亿-16.05%-16.39%-19.19%-23.50%-16.19%-21.53%-13.47%
93077Horiifoodservice381-59-13.41%41.38万1.60亿21.60亿6.59亿567.00万173.00万-1.80%+22.12%+22.90%-0.26%+14.41%-20.63%+10.43%
103788GMO Globalsign控股2560-377-12.84%3.92万1.01亿299.34亿119.38亿1169.30万466.32万-11.66%-8.11%-12.27%+4.58%-12.45%-4.33%-6.47%
112304CSS控股810-106-11.57%3.66万2973.32万42.81亿10.26亿528.56万126.67万-6.36%-5.04%-5.15%-2.76%-6.90%+2.66%+19.29%
123446JTEC1466-174-10.61%4.82万7212.03万86.36亿33.88亿589.06万231.10万-11.90%-15.11%-9.00%+7.71%-17.92%-31.78%-22.64%
131491中外矿业34-4-10.53%441.56万1.52亿98.51亿54.56亿2.90亿1.60亿+21.43%+21.43%+17.24%+13.33%+13.33%+13.33%+17.24%
142733Arata商社3125-350-10.07%5.23万1.62亿1126.79亿755.31亿3605.74万2416.99万-8.89%-8.09%-13.67%-6.16%-0.32%+13.02%+0.48%
153538Willplus控股996-105-9.54%9.43万9460.98万103.29亿32.27亿1037.05万323.95万-8.62%-3.02%-9.12%-16.16%-3.77%-18.29%-1.68%
163765玩和线上娱乐3074.0-322.0-9.48%49.31万15.48亿2556.38亿1077.22亿8316.14万3504.29万-9.83%-9.96%+0.95%+7.03%+21.38%+34.56%+30.73%
178107Kimuratan29-3-9.38%451.00万1.35亿71.53亿30.11亿2.47亿1.04亿+3.57%+52.63%+61.11%+70.59%+70.59%+52.63%+61.11%
184092日本化学工业2398-239-9.06%54.64万13.30亿213.97亿167.15亿892.28万697.05万-8.16%-9.95%-15.35%-15.05%-3.07%+23.04%+28.10%
194051GMO Financial Gate6940-680-8.92%5.42万3.85亿578.76亿220.49亿833.95万317.71万-7.34%-8.80%-7.22%+16.25%-0.86%-30.60%-33.65%
206634NCXX集团105-10-8.70%129.98万1.40亿40.02亿13.54亿3811.42万1289.36万+10.53%+17.98%+5.00%+7.14%-19.85%-32.26%-28.08%
213069JFLA控股166-15-8.29%52.95万8857.60万79.62亿38.99亿4796.46万2348.56万-5.68%-4.05%-4.60%-1.78%+1.84%+12.93%+12.93%
225713住友金属矿山3884.0-304.0-7.26%152.81万59.85亿1.13万亿9424.25亿2.91亿2.43亿-10.40%-8.87%-11.71%-0.79%-28.89%-10.84%-8.53%
234977新田明胶776-60-7.18%27.51万2.17亿142.58亿84.12亿1837.40万1084.03万-7.29%-15.56%-17.97%-4.90%-2.63%+12.14%+1.97%
244118钟化食品3500.0-264.0-7.01%34.27万12.09亿2310.00亿1900.60亿6600.00万5430.30万-5.61%-6.17%-8.78%-5.91%-12.94%-8.04%-2.29%
253319Golf Digest Online417-31-6.92%7.38万3081.05万76.20亿39.55亿1827.40万948.44万+0.24%-3.02%-10.52%-2.34%-22.78%-41.51%-38.86%
266055Japan Material1672-121-6.75%22.96万3.90亿1758.10亿923.43亿1.05亿5522.93万-7.78%-8.63%-15.00%-0.24%-21.76%-27.62%-33.39%
276537WASH House352-25-6.63%10.29万3683.47万24.38亿9.53亿692.54万270.71万-6.13%-6.13%-5.63%-6.88%+10.00%+35.38%-3.83%
282201森永制果2563.0-177.5-6.48%46.65万12.01亿2352.18亿1836.21亿9177.45万7164.32万-7.51%-9.39%-11.28%-4.63%+2.73%-3.56%+0.18%
296777Santec控股5650-390-6.46%7.45万4.29亿675.80亿247.00亿1196.11万437.17万+3.67%-0.70%-5.99%-16.17%-17.40%+119.16%+82.55%
301861熊谷组3375-225-6.25%13.95万4.70亿1460.89亿839.30亿4328.56万2486.83万-3.16%-3.57%-6.90%+1.96%-8.29%-7.28%-6.38%
313928Mynet356-22-5.82%4.92万1773.03万31.01亿20.79亿871.03万584.08万-4.56%-11.00%-7.05%+14.47%+2.89%+12.30%+25.35%
326165盘起工业409-25-5.76%10.83万4384.56万112.98亿59.71亿2762.24万1459.80万-8.09%-2.62%-6.19%-7.05%-13.53%-5.32%-0.24%
331963日挥控股1296.5-77.5-5.64%153.47万20.21亿3365.96亿2642.79亿2.60亿2.04亿-5.05%-1.03%-1.29%+2.13%-0.12%-30.65%-20.34%
344588Oncolys BioPharma854-51-5.64%102.43万8.89亿194.90亿175.89亿2282.16万2059.61万+28.61%+28.04%+49.04%+35.13%+37.30%+48.78%+50.62%
351663K&O能源集团2921-174-5.62%10.86万3.16亿827.70亿291.21亿2833.61万996.96万-5.47%-7.12%-12.94%-13.19%-20.84%+19.22%+31.64%
367552Happinet3960-235-5.60%16.93万6.59亿952.38亿545.42亿2405.00万1377.32万-2.58%-0.25%-6.27%+2.99%+19.10%+58.91%+43.12%
377122近畿车辆1361-80-5.55%3.03万4125.02万94.02亿34.63亿690.84万254.46万-3.88%-4.56%-7.16%-9.99%-29.04%-33.12%-22.14%
384891TMS205-12-5.53%96.29万2.02亿82.68亿41.90亿4033.01万2043.92万+5.67%+7.33%+13.26%+4.59%-14.23%-27.82%+9.04%
394386SIG集团657-38-5.47%9.64万6472.96万38.97亿14.99亿593.21万228.21万-5.87%-3.95%+3.30%+0.31%+21.22%+30.62%+35.74%
404641阿尔卑斯技研2705-156-5.45%2.24万6144.84万588.25亿425.66亿2174.67万1573.61万-2.59%-1.96%-5.05%+13.42%+3.28%+1.69%+1.62%
419246Project控股1030-59-5.42%3300.00346.72万60.49亿11.89亿587.25万115.39万+13.19%+15.73%+6.51%-5.50%-19.28%-64.57%-49.06%
424553东和药品2934-166-5.35%14.83万4.41亿1511.48亿677.27亿5151.60万2308.35万-5.96%-5.05%-4.27%+5.62%+7.87%+7.95%+24.74%
432156Saylor广告479-27-5.34%11.19万5239.37万29.11亿8.68亿607.80万181.31万-7.88%-23.36%+4.13%+54.02%+55.52%+58.61%+60.20%
442743PIXEL71-4-5.33%833.97万5.23亿65.76亿49.95亿9261.46万7035.45万-27.55%-23.66%-13.41%+2.90%-70.42%+108.82%+86.84%
453647Gthree控股110-6-5.17%5.76万644.29万21.28亿13.28亿1934.87万1207.73万+2.80%+4.76%+1.85%-16.67%-9.09%-29.49%-23.61%
467456松田产业3045-165-5.14%3.31万1.01亿819.37亿413.91亿2690.86万1359.30万-3.94%-3.49%-6.02%+1.60%+8.56%+16.89%+27.09%
474414Flect1814-98-5.13%3.26万5962.53万110.99亿28.40亿611.86万156.56万-3.41%-2.99%-5.27%-7.92%-31.18%+14.27%-20.35%
483925Double Standard1547-83-5.09%8.62万1.33亿210.08亿82.24亿1358.00万531.63万-3.79%-4.86%-9.05%-0.45%-13.43%+7.28%-1.28%
497150岛根银行488-26-5.06%3.58万1759.62万41.07亿22.33亿841.60万457.60万+5.86%+5.63%+2.09%-6.15%-12.39%-11.27%-5.24%
509621建设技术研究所4510-240-5.05%3.34万1.50亿638.57亿414.87亿1415.91万919.88万-1.53%-0.55%-4.45%-0.66%-9.98%-5.05%-14.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16324哈默纳科机械
2149-500-18.88%102.04万22.04亿2069.82亿1144.60亿9631.54万5326.18万-19.39%-25.69%-31.99%-44.18%-48.03%-41.28%-48.34%
25025MERCURY
900-181-16.74%25.74万2.16亿24.70亿5.15亿274.40万57.26万+54.91%+53.58%+41.51%+87.89%+57.89%+75.78%+76.82%
32173博展
542-98-15.31%40.69万2.24亿87.67亿34.56亿1617.55万637.72万-13.69%-18.62%-18.25%-4.58%+6.69%+97.09%+53.98%
47794EDP
710-122-14.66%16.60万1.18亿94.34亿56.09亿1328.76万789.98万-17.35%-19.32%-21.63%-19.32%-38.47%-55.21%-60.47%
56458新晃工业
3880-650-14.35%24.21万9.44亿1055.84亿549.77亿2721.23万1416.94万-12.61%-11.01%-15.38%-5.13%-10.80%+66.38%+45.32%
63769GMO支付网关
7405.0-1227.0-14.21%54.24万41.21亿5669.09亿3045.34亿7655.75万4112.54万-17.59%-17.26%-23.00%-5.34%-6.42%+1.79%-24.42%
72342Trans Genic
205-33-13.87%20.71万4292.53万34.85亿30.41亿1699.91万1483.62万-12.02%-10.87%-12.39%-15.64%-10.48%-25.72%-21.15%
83659乐线娱乐
2223.5-349.0-13.57%515.19万115.83亿1.87万亿7075.02亿8.42亿3.18亿-16.05%-16.39%-19.19%-23.50%-16.19%-21.53%-13.47%
93077Horiifoodservice
381-59-13.41%41.38万1.60亿21.60亿6.59亿567.00万173.00万-1.80%+22.12%+22.90%-0.26%+14.41%-20.63%+10.43%
103788GMO Globalsign控股
2560-377-12.84%3.92万1.01亿299.34亿119.38亿1169.30万466.32万-11.66%-8.11%-12.27%+4.58%-12.45%-4.33%-6.47%
112304CSS控股
810-106-11.57%3.66万2973.32万42.81亿10.26亿528.56万126.67万-6.36%-5.04%-5.15%-2.76%-6.90%+2.66%+19.29%
123446JTEC
1466-174-10.61%4.82万7212.03万86.36亿33.88亿589.06万231.10万-11.90%-15.11%-9.00%+7.71%-17.92%-31.78%-22.64%
131491中外矿业
34-4-10.53%441.56万1.52亿98.51亿54.56亿2.90亿1.60亿+21.43%+21.43%+17.24%+13.33%+13.33%+13.33%+17.24%
142733Arata商社
3125-350-10.07%5.23万1.62亿1126.79亿755.31亿3605.74万2416.99万-8.89%-8.09%-13.67%-6.16%-0.32%+13.02%+0.48%
153538Willplus控股
996-105-9.54%9.43万9460.98万103.29亿32.27亿1037.05万323.95万-8.62%-3.02%-9.12%-16.16%-3.77%-18.29%-1.68%
163765玩和线上娱乐
3074.0-322.0-9.48%49.31万15.48亿2556.38亿1077.22亿8316.14万3504.29万-9.83%-9.96%+0.95%+7.03%+21.38%+34.56%+30.73%
178107Kimuratan
29-3-9.38%451.00万1.35亿71.53亿30.11亿2.47亿1.04亿+3.57%+52.63%+61.11%+70.59%+70.59%+52.63%+61.11%
184092日本化学工业
2398-239-9.06%54.64万13.30亿213.97亿167.15亿892.28万697.05万-8.16%-9.95%-15.35%-15.05%-3.07%+23.04%+28.10%
194051GMO Financial Gate
6940-680-8.92%5.42万3.85亿578.76亿220.49亿833.95万317.71万-7.34%-8.80%-7.22%+16.25%-0.86%-30.60%-33.65%
206634NCXX集团
105-10-8.70%129.98万1.40亿40.02亿13.54亿3811.42万1289.36万+10.53%+17.98%+5.00%+7.14%-19.85%-32.26%-28.08%
213069JFLA控股
166-15-8.29%52.95万8857.60万79.62亿38.99亿4796.46万2348.56万-5.68%-4.05%-4.60%-1.78%+1.84%+12.93%+12.93%
225713住友金属矿山
3884.0-304.0-7.26%152.81万59.85亿1.13万亿9424.25亿2.91亿2.43亿-10.40%-8.87%-11.71%-0.79%-28.89%-10.84%-8.53%
234977新田明胶
776-60-7.18%27.51万2.17亿142.58亿84.12亿1837.40万1084.03万-7.29%-15.56%-17.97%-4.90%-2.63%+12.14%+1.97%
244118钟化食品
3500.0-264.0-7.01%34.27万12.09亿2310.00亿1900.60亿6600.00万5430.30万-5.61%-6.17%-8.78%-5.91%-12.94%-8.04%-2.29%
253319Golf Digest Online
417-31-6.92%7.38万3081.05万76.20亿39.55亿1827.40万948.44万+0.24%-3.02%-10.52%-2.34%-22.78%-41.51%-38.86%
266055Japan Material
1672-121-6.75%22.96万3.90亿1758.10亿923.43亿1.05亿5522.93万-7.78%-8.63%-15.00%-0.24%-21.76%-27.62%-33.39%
276537WASH House
352-25-6.63%10.29万3683.47万24.38亿9.53亿692.54万270.71万-6.13%-6.13%-5.63%-6.88%+10.00%+35.38%-3.83%
282201森永制果
2563.0-177.5-6.48%46.65万12.01亿2352.18亿1836.21亿9177.45万7164.32万-7.51%-9.39%-11.28%-4.63%+2.73%-3.56%+0.18%
296777Santec控股
5650-390-6.46%7.45万4.29亿675.80亿247.00亿1196.11万437.17万+3.67%-0.70%-5.99%-16.17%-17.40%+119.16%+82.55%
301861熊谷组
3375-225-6.25%13.95万4.70亿1460.89亿839.30亿4328.56万2486.83万-3.16%-3.57%-6.90%+1.96%-8.29%-7.28%-6.38%
313928Mynet
356-22-5.82%4.92万1773.03万31.01亿20.79亿871.03万584.08万-4.56%-11.00%-7.05%+14.47%+2.89%+12.30%+25.35%
326165盘起工业
409-25-5.76%10.83万4384.56万112.98亿59.71亿2762.24万1459.80万-8.09%-2.62%-6.19%-7.05%-13.53%-5.32%-0.24%
331963日挥控股
1296.5-77.5-5.64%153.47万20.21亿3365.96亿2642.79亿2.60亿2.04亿-5.05%-1.03%-1.29%+2.13%-0.12%-30.65%-20.34%
344588Oncolys BioPharma
854-51-5.64%102.43万8.89亿194.90亿175.89亿2282.16万2059.61万+28.61%+28.04%+49.04%+35.13%+37.30%+48.78%+50.62%
351663K&O能源集团
2921-174-5.62%10.86万3.16亿827.70亿291.21亿2833.61万996.96万-5.47%-7.12%-12.94%-13.19%-20.84%+19.22%+31.64%
367552Happinet
3960-235-5.60%16.93万6.59亿952.38亿545.42亿2405.00万1377.32万-2.58%-0.25%-6.27%+2.99%+19.10%+58.91%+43.12%
377122近畿车辆
1361-80-5.55%3.03万4125.02万94.02亿34.63亿690.84万254.46万-3.88%-4.56%-7.16%-9.99%-29.04%-33.12%-22.14%
384891TMS
205-12-5.53%96.29万2.02亿82.68亿41.90亿4033.01万2043.92万+5.67%+7.33%+13.26%+4.59%-14.23%-27.82%+9.04%
394386SIG集团
657-38-5.47%9.64万6472.96万38.97亿14.99亿593.21万228.21万-5.87%-3.95%+3.30%+0.31%+21.22%+30.62%+35.74%
404641阿尔卑斯技研
2705-156-5.45%2.24万6144.84万588.25亿425.66亿2174.67万1573.61万-2.59%-1.96%-5.05%+13.42%+3.28%+1.69%+1.62%
419246Project控股
1030-59-5.42%3300.00346.72万60.49亿11.89亿587.25万115.39万+13.19%+15.73%+6.51%-5.50%-19.28%-64.57%-49.06%
424553东和药品
2934-166-5.35%14.83万4.41亿1511.48亿677.27亿5151.60万2308.35万-5.96%-5.05%-4.27%+5.62%+7.87%+7.95%+24.74%
432156Saylor广告
479-27-5.34%11.19万5239.37万29.11亿8.68亿607.80万181.31万-7.88%-23.36%+4.13%+54.02%+55.52%+58.61%+60.20%
442743PIXEL
71-4-5.33%833.97万5.23亿65.76亿49.95亿9261.46万7035.45万-27.55%-23.66%-13.41%+2.90%-70.42%+108.82%+86.84%
453647Gthree控股
110-6-5.17%5.76万644.29万21.28亿13.28亿1934.87万1207.73万+2.80%+4.76%+1.85%-16.67%-9.09%-29.49%-23.61%
467456松田产业
3045-165-5.14%3.31万1.01亿819.37亿413.91亿2690.86万1359.30万-3.94%-3.49%-6.02%+1.60%+8.56%+16.89%+27.09%
474414Flect
1814-98-5.13%3.26万5962.53万110.99亿28.40亿611.86万156.56万-3.41%-2.99%-5.27%-7.92%-31.18%+14.27%-20.35%
483925Double Standard
1547-83-5.09%8.62万1.33亿210.08亿82.24亿1358.00万531.63万-3.79%-4.86%-9.05%-0.45%-13.43%+7.28%-1.28%
497150岛根银行
488-26-5.06%3.58万1759.62万41.07亿22.33亿841.60万457.60万+5.86%+5.63%+2.09%-6.15%-12.39%-11.27%-5.24%
509621建设技术研究所
4510-240-5.05%3.34万1.50亿638.57亿414.87亿1415.91万919.88万-1.53%-0.55%-4.45%-0.66%-9.98%-5.05%-14.26%