序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17806MTG1770-500-22.03%71.15万13.04亿709.83亿178.01亿4010.35万1005.69万-18.92%-9.56%-4.53%+14.86%+15.08%+33.28%+20.98%
23913绿蜂611-88-12.59%53.03万3.65亿14.35亿6.73亿234.85万110.14万+3.38%+9.89%+10.89%+0.99%-1.13%+10.09%+10.29%
36184镰仓新书488-67-12.07%248.67万12.31亿190.55亿108.25亿3904.76万2218.16万-8.96%-10.46%-7.05%-1.01%+14.82%-9.46%-11.75%
43475Goodcom Asset806-106-11.62%262.59万21.60亿246.08亿77.05亿3053.04万955.90万-10.74%-6.17%-3.13%+1.38%+4.68%+21.39%+11.02%
5288ALaxus Technologies377-49-11.50%2288.38万90.53亿96.72亿24.67亿2565.44万654.36万+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%
68894REVOLUTION553-68-10.95%693.63万39.26亿620.18亿340.15亿1.12亿6151.07万-3.83%-1.78%-5.31%+67.58%+130.42%+225.29%+295.00%
73961银蛋科技900-110-10.89%116.91万12.23亿26.70亿8.12亿296.69万90.24万+12.64%+28.94%+33.33%+27.66%-11.94%+10.70%+19.05%
83539JM控股2398-267-10.02%27.23万6.66亿611.00亿272.78亿2547.95万1137.52万-11.25%-11.74%-14.05%-27.11%-14.69%+14.14%+8.16%
92743PIXEL112-12-9.68%723.34万8.65亿103.73亿78.10亿9261.46万6973.15万+45.45%+64.71%+55.56%+36.59%-41.97%+194.74%+194.74%
105029Circlace584-61-9.46%1.32万798.61万25.37亿6.20亿434.37万106.17万-1.85%+5.99%+19.18%+17.03%+7.16%+17.51%+28.07%
117073JAIC2313-232-9.12%4.28万1.09亿21.55亿3.89亿93.15万16.83万-3.67%+1.45%+9.16%-4.81%+1.36%+19.17%-32.57%
122586FRUTA FRUTA131-13-9.03%2020.33万27.67亿78.18亿72.40亿5967.78万5526.44万-9.66%-31.77%-36.41%0.00%+254.05%+204.65%+263.89%
135596OutlookConsulting1005-95-8.64%25.65万2.56亿35.96亿16.98亿357.82万168.93万-30.93%-31.63%-31.49%+0.50%-17.76%-39.31%-15.69%
147093adish522-48-8.42%2.24万1192.04万9.49亿4.61亿181.84万88.26万-12.71%-16.08%-13.86%-30.77%-32.38%-40.48%-40.68%
154598Delta-Fly Pharma630-55-8.03%503.68万33.18亿56.76亿44.20亿901.00万701.64万+24.26%+28.05%+8.81%+16.88%+17.98%-26.40%-37.93%
164222儿玉化学工业296-25-7.79%18.63万5629.35万23.26亿13.93亿785.92万470.49万-11.38%-10.57%-6.03%+12.98%-6.62%+4.59%+11.70%
173807FISCO170-14-7.61%467.78万8.01亿78.04亿21.12亿4590.82万1242.21万+37.10%+37.10%+40.50%+126.67%+80.85%+70.00%+78.95%
187578Nichiryoku171-14-7.57%58.82万1.03亿27.41亿21.77亿1603.00万1272.90万+30.53%+23.91%+23.91%+12.50%-13.64%-69.19%-57.46%
199254Lovable Marketing Group1467-113-7.15%4.04万6055.62万21.22亿7.19亿144.68万49.02万-7.62%-7.74%-2.40%-12.05%-11.68%+2.66%-0.88%
208107Kimuratan31-2-6.06%153.82万4975.56万79.29亿35.02亿2.56亿1.13亿0.00%0.00%+19.23%+72.22%+82.35%+63.16%+72.22%
215218小原1135-70-5.81%26.53万2.96亿288.86亿75.29亿2545.00万663.31万-7.72%-6.35%-10.63%-17.45%-14.98%-10.84%+4.42%
229345Bizmates1850-113-5.76%1.04万1974.01万29.67亿8.38亿160.40万45.31万-2.12%+8.82%+15.63%+22.52%+37.04%+34.55%+38.37%
233825Remixpoint382-23-5.68%818.57万31.72亿468.82亿387.37亿1.23亿1.01亿-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
246645欧姆龙4892.0-292.0-5.63%178.62万89.11亿1.01万亿8866.83亿2.06亿1.81亿-2.45%+2.64%-5.10%-18.19%-9.05%-19.09%-25.69%
251967Yamato1208-72-5.63%2.06万2537.40万325.29亿160.02亿2692.77万1324.65万-4.51%-1.87%+15.60%+26.23%+25.83%+29.34%+30.17%
265595QPS研究所1132-67-5.59%175.29万20.21亿421.20亿248.94亿3720.81万2199.14万-12.45%-27.90%-24.78%-6.14%-50.72%+31.63%-10.73%
276324哈默纳科机械2435-144-5.58%167.20万41.68亿2345.28亿1297.33亿9631.54万5327.86万+17.35%+31.41%+14.16%-16.67%-43.63%-36.75%-41.47%
286915千代田Integre3425-200-5.52%2.39万8466.50万398.29亿192.19亿1162.89万561.14万-5.52%0.00%+2.39%-5.39%+5.06%+12.30%+22.41%
293955Imura1011-59-5.51%2.84万2882.38万108.47亿49.43亿1072.94万488.91万-0.20%+0.80%+2.22%-10.29%-4.71%-13.66%-18.20%
304880CellSource995-57-5.42%43.24万4.31亿197.07亿88.67亿1980.61万891.12万-2.26%-9.22%-12.02%-19.56%-22.81%-30.03%-22.20%
316037Firstlogic681-39-5.42%37.86万2.67亿144.06亿43.87亿2115.38万644.22万-2.71%-4.22%+1.04%-5.02%+31.21%+35.12%+24.04%
324113田冈化学工业1028-58-5.34%3.13万3262.98万148.44亿60.66亿1444.00万590.11万+0.98%-0.68%+5.01%+17.08%+36.16%+39.11%+42.58%
337222日产车体976-54-5.24%21.27万2.10亿1322.02亿197.05亿1.35亿2018.97万-4.78%-13.55%-10.46%-1.91%-1.41%+9.29%+5.97%
345950日本Power Fastening417-23-5.23%43.03万1.87亿77.93亿30.79亿1868.85万738.37万-18.24%-36.91%+25.60%+75.95%+64.82%+286.11%+289.72%
357013石川岛重工8278.0-452.0-5.18%1395.77万1171.07亿1.28万亿1.15万亿1.55亿1.39亿-1.49%+7.27%-9.13%+22.56%+120.22%+200.58%+199.82%
367527SystemSoft57-3-5.00%142.40万8277.95万48.36亿32.86亿8483.41万5764.75万+3.64%-1.72%-1.72%-5.00%-8.06%-12.31%-9.52%
374054Japan PropTech1164-61-4.98%6.29万7524.82万167.09亿36.66亿1435.44万314.94万-0.85%-3.08%-9.42%+40.41%+93.03%+67.97%+64.64%
383106仓敷纺绩5360-280-4.96%6.31万3.43亿964.80亿767.74亿1800.00万1432.36万-1.83%-4.29%-0.74%+18.85%+9.16%+116.48%+85.34%
393458CRE房地产1169-61-4.96%43.27万5.04亿343.69亿92.39亿2940.07万790.37万-2.75%-5.50%-1.02%-15.78%-24.63%-19.21%-17.09%
403985Temona192-10-4.95%33.15万6496.35万21.94亿6.49亿1142.56万337.93万+3.23%+2.67%+2.13%-6.80%-10.70%-18.64%-13.12%
417112Cube541-28-4.92%1.33万728.58万32.93亿7.10亿608.76万131.24万-9.53%-9.83%+22.68%-16.51%-15.47%-12.18%-0.37%
42280ATMH1401-72-4.89%13.57万1.93亿49.82亿5.19亿355.63万37.02万-18.50%-6.60%-6.60%-6.60%-6.60%-6.60%-6.60%
436016日本发动机3925-200-4.85%15.23万6.03亿329.70亿136.38亿840.00万347.45万-7.54%-3.44%+4.53%+7.54%-25.52%+75.75%+64.00%
442986LA控股6300-320-4.83%16.76万10.81亿397.46亿274.80亿630.89万436.18万-5.55%-0.16%+18.64%+57.50%+43.51%+23.05%+38.92%
455889日本眼镜品牌控股2427-121-4.75%131.30万31.90亿584.98亿165.79亿2410.31万683.09万-15.70%-13.07%-5.31%-19.64%-15.14%+119.24%+96.04%
464377One Career4830-240-4.73%1.96万9667.80万286.47亿92.81亿593.11万192.15万+1.79%-3.40%+4.32%+12.33%+48.62%+42.48%+18.67%
475254Arent5100-250-4.67%5.01万2.59亿316.47亿106.42亿620.54万208.66万-1.92%-1.35%-7.78%-29.95%-0.97%+38.59%+24.54%
486538CareerIndex165-8-4.62%63.03万1.05亿34.64亿11.74亿2099.64万711.81万+11.49%+6.45%0.00%-8.33%-9.84%-23.26%-21.80%
496579Logly331-16-4.61%3.21万1083.70万12.59亿7.18亿380.30万216.81万-4.34%-17.25%-2.93%-11.97%-33.13%-44.83%-44.46%
50262AIntermestic2601-125-4.59%34.54万9.13亿795.91亿161.37亿3060.00万620.40万-2.95%+5.99%+2.12%+59.57%+59.57%+59.57%+59.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17806MTG
1770-500-22.03%71.15万13.04亿709.83亿178.01亿4010.35万1005.69万-18.92%-9.56%-4.53%+14.86%+15.08%+33.28%+20.98%
13825Remixpoint
382-23-5.68%818.57万31.72亿468.82亿387.37亿1.23亿1.01亿-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
23913绿蜂
611-88-12.59%53.03万3.65亿14.35亿6.73亿234.85万110.14万+3.38%+9.89%+10.89%+0.99%-1.13%+10.09%+10.29%
36184镰仓新书
488-67-12.07%248.67万12.31亿190.55亿108.25亿3904.76万2218.16万-8.96%-10.46%-7.05%-1.01%+14.82%-9.46%-11.75%
43475Goodcom Asset
806-106-11.62%262.59万21.60亿246.08亿77.05亿3053.04万955.90万-10.74%-6.17%-3.13%+1.38%+4.68%+21.39%+11.02%
5288ALaxus Technologies
377-49-11.50%2288.38万90.53亿96.72亿24.67亿2565.44万654.36万+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%
68894REVOLUTION
553-68-10.95%693.63万39.26亿620.18亿340.15亿1.12亿6151.07万-3.83%-1.78%-5.31%+67.58%+130.42%+225.29%+295.00%
73961银蛋科技
900-110-10.89%116.91万12.23亿26.70亿8.12亿296.69万90.24万+12.64%+28.94%+33.33%+27.66%-11.94%+10.70%+19.05%
83539JM控股
2398-267-10.02%27.23万6.66亿611.00亿272.78亿2547.95万1137.52万-11.25%-11.74%-14.05%-27.11%-14.69%+14.14%+8.16%
92743PIXEL
112-12-9.68%723.34万8.65亿103.73亿78.10亿9261.46万6973.15万+45.45%+64.71%+55.56%+36.59%-41.97%+194.74%+194.74%
105029Circlace
584-61-9.46%1.32万798.61万25.37亿6.20亿434.37万106.17万-1.85%+5.99%+19.18%+17.03%+7.16%+17.51%+28.07%
117073JAIC
2313-232-9.12%4.28万1.09亿21.55亿3.89亿93.15万16.83万-3.67%+1.45%+9.16%-4.81%+1.36%+19.17%-32.57%
122586FRUTA FRUTA
131-13-9.03%2020.33万27.67亿78.18亿72.40亿5967.78万5526.44万-9.66%-31.77%-36.41%0.00%+254.05%+204.65%+263.89%
135596OutlookConsulting
1005-95-8.64%25.65万2.56亿35.96亿16.98亿357.82万168.93万-30.93%-31.63%-31.49%+0.50%-17.76%-39.31%-15.69%
147093adish
522-48-8.42%2.24万1192.04万9.49亿4.61亿181.84万88.26万-12.71%-16.08%-13.86%-30.77%-32.38%-40.48%-40.68%
154598Delta-Fly Pharma
630-55-8.03%503.68万33.18亿56.76亿44.20亿901.00万701.64万+24.26%+28.05%+8.81%+16.88%+17.98%-26.40%-37.93%
164222儿玉化学工业
296-25-7.79%18.63万5629.35万23.26亿13.93亿785.92万470.49万-11.38%-10.57%-6.03%+12.98%-6.62%+4.59%+11.70%
173807FISCO
170-14-7.61%467.78万8.01亿78.04亿21.12亿4590.82万1242.21万+37.10%+37.10%+40.50%+126.67%+80.85%+70.00%+78.95%
187578Nichiryoku
171-14-7.57%58.82万1.03亿27.41亿21.77亿1603.00万1272.90万+30.53%+23.91%+23.91%+12.50%-13.64%-69.19%-57.46%
199254Lovable Marketing Group
1467-113-7.15%4.04万6055.62万21.22亿7.19亿144.68万49.02万-7.62%-7.74%-2.40%-12.05%-11.68%+2.66%-0.88%
208107Kimuratan
31-2-6.06%153.82万4975.56万79.29亿35.02亿2.56亿1.13亿0.00%0.00%+19.23%+72.22%+82.35%+63.16%+72.22%
215218小原
1135-70-5.81%26.53万2.96亿288.86亿75.29亿2545.00万663.31万-7.72%-6.35%-10.63%-17.45%-14.98%-10.84%+4.42%
229345Bizmates
1850-113-5.76%1.04万1974.01万29.67亿8.38亿160.40万45.31万-2.12%+8.82%+15.63%+22.52%+37.04%+34.55%+38.37%
233825Remixpoint
382-23-5.68%818.57万31.72亿468.82亿387.37亿1.23亿1.01亿-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
246645欧姆龙
4892.0-292.0-5.63%178.62万89.11亿1.01万亿8866.83亿2.06亿1.81亿-2.45%+2.64%-5.10%-18.19%-9.05%-19.09%-25.69%
251967Yamato
1208-72-5.63%2.06万2537.40万325.29亿160.02亿2692.77万1324.65万-4.51%-1.87%+15.60%+26.23%+25.83%+29.34%+30.17%
265595QPS研究所
1132-67-5.59%175.29万20.21亿421.20亿248.94亿3720.81万2199.14万-12.45%-27.90%-24.78%-6.14%-50.72%+31.63%-10.73%
276324哈默纳科机械
2435-144-5.58%167.20万41.68亿2345.28亿1297.33亿9631.54万5327.86万+17.35%+31.41%+14.16%-16.67%-43.63%-36.75%-41.47%
286915千代田Integre
3425-200-5.52%2.39万8466.50万398.29亿192.19亿1162.89万561.14万-5.52%0.00%+2.39%-5.39%+5.06%+12.30%+22.41%
293955Imura
1011-59-5.51%2.84万2882.38万108.47亿49.43亿1072.94万488.91万-0.20%+0.80%+2.22%-10.29%-4.71%-13.66%-18.20%
304880CellSource
995-57-5.42%43.24万4.31亿197.07亿88.67亿1980.61万891.12万-2.26%-9.22%-12.02%-19.56%-22.81%-30.03%-22.20%
316037Firstlogic
681-39-5.42%37.86万2.67亿144.06亿43.87亿2115.38万644.22万-2.71%-4.22%+1.04%-5.02%+31.21%+35.12%+24.04%
324113田冈化学工业
1028-58-5.34%3.13万3262.98万148.44亿60.66亿1444.00万590.11万+0.98%-0.68%+5.01%+17.08%+36.16%+39.11%+42.58%
337222日产车体
976-54-5.24%21.27万2.10亿1322.02亿197.05亿1.35亿2018.97万-4.78%-13.55%-10.46%-1.91%-1.41%+9.29%+5.97%
345950日本Power Fastening
417-23-5.23%43.03万1.87亿77.93亿30.79亿1868.85万738.37万-18.24%-36.91%+25.60%+75.95%+64.82%+286.11%+289.72%
357013石川岛重工
8278.0-452.0-5.18%1395.77万1171.07亿1.28万亿1.15万亿1.55亿1.39亿-1.49%+7.27%-9.13%+22.56%+120.22%+200.58%+199.82%
367527SystemSoft
57-3-5.00%142.40万8277.95万48.36亿32.86亿8483.41万5764.75万+3.64%-1.72%-1.72%-5.00%-8.06%-12.31%-9.52%
374054Japan PropTech
1164-61-4.98%6.29万7524.82万167.09亿36.66亿1435.44万314.94万-0.85%-3.08%-9.42%+40.41%+93.03%+67.97%+64.64%
383106仓敷纺绩
5360-280-4.96%6.31万3.43亿964.80亿767.74亿1800.00万1432.36万-1.83%-4.29%-0.74%+18.85%+9.16%+116.48%+85.34%
393458CRE房地产
1169-61-4.96%43.27万5.04亿343.69亿92.39亿2940.07万790.37万-2.75%-5.50%-1.02%-15.78%-24.63%-19.21%-17.09%
403985Temona
192-10-4.95%33.15万6496.35万21.94亿6.49亿1142.56万337.93万+3.23%+2.67%+2.13%-6.80%-10.70%-18.64%-13.12%
417112Cube
541-28-4.92%1.33万728.58万32.93亿7.10亿608.76万131.24万-9.53%-9.83%+22.68%-16.51%-15.47%-12.18%-0.37%
42280ATMH
1401-72-4.89%13.57万1.93亿49.82亿5.19亿355.63万37.02万-18.50%-6.60%-6.60%-6.60%-6.60%-6.60%-6.60%
436016日本发动机
3925-200-4.85%15.23万6.03亿329.70亿136.38亿840.00万347.45万-7.54%-3.44%+4.53%+7.54%-25.52%+75.75%+64.00%
442986LA控股
6300-320-4.83%16.76万10.81亿397.46亿274.80亿630.89万436.18万-5.55%-0.16%+18.64%+57.50%+43.51%+23.05%+38.92%
455889日本眼镜品牌控股
2427-121-4.75%131.30万31.90亿584.98亿165.79亿2410.31万683.09万-15.70%-13.07%-5.31%-19.64%-15.14%+119.24%+96.04%
464377One Career
4830-240-4.73%1.96万9667.80万286.47亿92.81亿593.11万192.15万+1.79%-3.40%+4.32%+12.33%+48.62%+42.48%+18.67%
475254Arent
5100-250-4.67%5.01万2.59亿316.47亿106.42亿620.54万208.66万-1.92%-1.35%-7.78%-29.95%-0.97%+38.59%+24.54%
486538CareerIndex
165-8-4.62%63.03万1.05亿34.64亿11.74亿2099.64万711.81万+11.49%+6.45%0.00%-8.33%-9.84%-23.26%-21.80%
496579Logly
331-16-4.61%3.21万1083.70万12.59亿7.18亿380.30万216.81万-4.34%-17.25%-2.93%-11.97%-33.13%-44.83%-44.46%
50262AIntermestic
2601-125-4.59%34.54万9.13亿795.91亿161.37亿3060.00万620.40万-2.95%+5.99%+2.12%+59.57%+59.57%+59.57%+59.57%