序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1260AAlt620-110-15.07%774.99万51.22亿206.74亿12.20亿3334.47万196.85万+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%
28918Land株式会社7-1-12.50%1.11亿8.63亿108.16亿62.81亿15.45亿8.97亿-12.50%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
33803Image Information603-82-11.97%96.20万6.44亿12.54亿2.80亿208.00万46.49万-5.78%+35.51%+36.73%+30.52%+40.23%+41.88%+48.89%
44360Manac Chemical Partners542-71-11.58%14.84万8259.60万46.75亿11.53亿862.50万212.67万+5.04%+3.83%+6.48%-10.56%-3.90%-11.44%+4.63%
52334eole664-86-11.47%163.91万11.84亿17.59亿10.57亿264.90万159.11万+1.22%+0.30%+2.31%-3.77%-18.02%-60.48%-39.64%
69439MH集团199-24-10.76%136.25万2.88亿23.17亿9.16亿1164.21万460.34万+3.11%+3.65%+3.11%-1.97%-7.44%+2.05%+0.51%
74057Interfactory501-57-10.22%4.88万2519.05万20.66亿8.19亿412.44万163.42万-5.47%+10.11%+6.82%+4.38%-0.79%-22.08%+3.09%
83300Ambition Dx控股1761-181-9.32%20.06万3.64亿122.44亿46.51亿695.30万264.11万-7.07%-10.84%-2.87%+75.57%+80.43%+124.62%+137.01%
92330Forside140-14-9.09%352.26万5.11亿55.84亿41.43亿3988.67万2959.51万-13.58%-12.50%-17.65%-41.18%-47.17%+86.67%+105.88%
108894REVOLUTION437-43-8.96%396.03万17.65亿4802.54亿895.05亿10.99亿2.05亿+1.63%+12.05%+56.07%+74.80%+82.08%+157.06%+212.14%
11248AKids Star1327-129-8.86%3.63万4990.47万33.18亿9.29亿250.00万70.00万-24.21%-31.67%-48.16%-48.16%-48.16%-48.16%-48.16%
127345Ai Partners Financial525-51-8.85%1.14万618.08万18.34亿6.98亿349.32万133.04万-13.51%-14.91%+11.23%+16.67%+30.60%+16.15%+16.41%
136099ELAN907-78-7.92%51.93万4.81亿549.64亿255.02亿6060.00万2811.63万-9.03%-8.48%+8.10%-0.22%+1.23%+16.73%-18.73%
144960Chemipro化成331-26-7.28%5.90万1945.54万55.02亿15.00亿1662.36万453.27万-12.66%-10.78%-16.41%-16.41%-27.41%+14.14%-5.70%
153647Gthree控股115-9-7.26%45.70万5380.33万22.25亿13.89亿1934.87万1207.78万+9.52%+8.49%+7.48%+7.48%-8.00%-24.84%-20.14%
163498霞关资本14940-1160-7.20%418.82万606.80亿1473.08亿959.64亿985.99万642.33万-11.23%-20.32%+5.36%+15.10%-1.97%+52.92%+66.74%
177685Buysell 二手交易4565-345-7.03%21.36万9.90亿667.16亿176.15亿1461.48万385.88万-18.34%-15.77%-16.70%+18.73%+66.91%+34.86%+41.99%
183936Globalway147-11-6.96%551.52万8.68亿53.55亿29.14亿3642.57万1982.48万-40.24%+44.12%+36.11%+12.21%+4.26%-16.48%-5.77%
195129FIXER938-69-6.85%11.91万1.15亿138.60亿18.73亿1477.62万199.63万+1.74%-3.50%+7.57%-28.12%-42.42%-38.17%-32.57%
20241AROXX1348-99-6.84%6.85万9569.56万98.04亿6.54亿727.32万48.50万-16.53%-17.80%-36.11%-36.11%-36.11%-36.11%-36.11%
217578Nichiryoku176-12-6.38%11.13万1979.49万28.21亿22.95亿1603.00万1303.70万-3.83%+1.73%+15.79%-10.66%-37.37%-68.00%-56.22%
224490VisasQ1240-83-6.27%20.51万2.57亿114.53亿49.48亿923.63万399.00万-20.72%-22.16%-25.21%-12.06%+52.90%+13.76%+30.39%
239345Bizmates1720-115-6.27%7100.001244.31万27.42亿7.63亿159.43万44.39万-3.26%+3.93%+1.71%+22.77%+35.22%+1.30%+28.65%
246232ACSL804-52-6.07%31.43万2.56亿120.01亿71.04亿1492.62万883.58万-7.48%-8.01%+2.81%-3.48%-22.02%-34.53%-10.96%
256037Firstlogic707-45-5.98%24.52万1.77亿149.56亿34.21亿2115.38万483.87万-8.66%-15.13%-0.14%+20.44%+38.09%+36.49%+28.78%
267434Otake1839-117-5.98%1300.00243.13万78.79亿27.61亿428.45万150.12万-4.17%-1.66%+2.74%+5.09%-2.80%+9.73%-4.22%
273841绩达特1530-95-5.85%8.37万1.34亿59.82亿12.17亿390.98万79.57万-0.78%-1.23%-5.32%+26.34%+38.59%+52.09%+53.61%
287455巴黎三城控股313-19-5.72%20.10万6457.26万175.67亿29.07亿5612.60万928.64万-6.85%-7.67%-12.81%-23.10%-21.16%-14.48%-39.11%
297463Advan870-52-5.64%13.00万1.14亿420.32亿83.74亿4831.27万962.56万-4.92%-4.40%-5.64%-6.45%-16.75%-16.98%-18.84%
30142AJinjib1020-60-5.56%3.35万3475.85万29.61亿9.62亿290.26万94.30万-10.60%-9.01%-3.64%-34.93%-20.90%+16.57%+16.57%
316467你期待464-27-5.50%79.29万3.57亿42.01亿25.78亿905.33万555.53万+38.51%+31.44%+45.45%+33.72%+28.89%+23.08%+35.67%
328107Kimuratan18-1-5.26%8.59万160.14万44.40亿18.69亿2.47亿1.04亿-5.26%-5.26%0.00%0.00%+5.88%-5.26%0.00%
335599S&J926-51-5.22%4.74万4458.70万52.11亿11.65亿562.72万125.79万-6.65%-5.22%-5.51%-22.83%-6.56%-28.16%-23.91%
349219GiXo1023-55-5.10%1.25万1307.59万57.13亿11.69亿558.46万114.25万+2.81%+2.30%+0.99%-9.31%-8.66%-31.43%-8.17%
353686DLE131-7-5.07%168.84万2.22亿55.69亿17.21亿4251.42万1313.63万+6.50%+4.80%+11.97%-18.13%-19.14%-45.87%-33.50%
363910MKSystem303-16-5.02%4.56万1377.66万16.45亿7.92亿542.80万261.39万-5.31%-7.06%-13.68%-14.65%-4.11%-17.89%+3.06%
374888Stella Pharma513-27-5.00%11.78万6141.06万174.59亿104.72亿3403.41万2041.38万-3.39%-5.35%-3.02%+21.85%+83.21%+70.43%+80.00%
386047Gunosy732-38-4.94%47.81万3.57亿177.42亿90.22亿2423.78万1232.55万-6.39%-7.81%-16.53%-15.47%-2.40%+8.28%-5.18%
392813和弘食品5210-270-4.93%1.77万9229.80万148.38亿55.51亿284.80万106.54万+1.17%+10.15%+25.39%-17.30%+16.95%+76.31%+114.67%
403985Temona194-10-4.90%48.03万9346.31万22.17亿6.56亿1142.56万337.93万-9.35%+10.23%-5.83%-7.62%-18.83%-27.07%-12.22%
414107伊势化学工业19910-1020-4.87%11.27万22.70亿1022.41亿311.52亿513.51万156.47万-4.42%-9.91%+9.34%+13.51%+9.52%+124.21%+131.78%
421407West Holdings2267-116-4.87%62.54万14.33亿1043.44亿459.39亿4602.75万2026.44万-21.04%-17.92%-13.80%+6.18%-20.73%-28.15%-26.52%
437352TWOSTONE&Sons734-37-4.80%47.03万3.48亿317.79亿56.65亿4329.50万771.79万-3.93%-9.72%-8.14%-39.34%-53.98%-2.46%-33.27%
44218ALiberaware478-23-4.59%85.20万4.16亿90.04亿38.11亿1883.67万797.37万-24.25%-31.42%-6.82%+54.19%+54.19%+54.19%+54.19%
45186AAstroscale控股1066-50-4.48%147.43万15.98亿1242.65亿365.48亿1.17亿3428.54万-4.48%-11.75%+10.47%+50.14%+25.41%+25.41%+25.41%
469812T.O.控股256-12-4.48%12.04万3112.84万22.85亿7.96亿892.69万311.01万-10.80%-11.11%-2.66%-35.84%-30.25%-14.38%-31.55%
478617光世证券428-20-4.46%7.38万3179.56万40.60亿17.13亿948.64万400.27万+2.39%-2.06%-4.25%-19.25%-37.34%-28.07%-11.75%
484258网屋2777-127-4.37%2.14万6028.58万119.70亿40.43亿431.04万145.57万-9.54%-12.67%-20.54%+4.44%+33.25%+17.67%+20.53%
493628Data Horizon372-17-4.37%5.75万2228.67万47.29亿7.23亿1271.18万194.30万-16.03%-23.93%-24.08%-38.00%-48.26%-81.31%-55.50%
505721S Science22-1-4.35%19.11万430.10万31.15亿21.20亿1.42亿9636.52万0.00%-8.33%-8.33%-4.35%-4.35%-4.35%+4.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1260AAlt
620-110-15.07%774.99万51.22亿206.74亿12.20亿3334.47万196.85万+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%
28918Land株式会社
7-1-12.50%1.11亿8.63亿108.16亿62.81亿15.45亿8.97亿-12.50%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
33803Image Information
603-82-11.97%96.20万6.44亿12.54亿2.80亿208.00万46.49万-5.78%+35.51%+36.73%+30.52%+40.23%+41.88%+48.89%
44360Manac Chemical Partners
542-71-11.58%14.84万8259.60万46.75亿11.53亿862.50万212.67万+5.04%+3.83%+6.48%-10.56%-3.90%-11.44%+4.63%
52334eole
664-86-11.47%163.91万11.84亿17.59亿10.57亿264.90万159.11万+1.22%+0.30%+2.31%-3.77%-18.02%-60.48%-39.64%
69439MH集团
199-24-10.76%136.25万2.88亿23.17亿9.16亿1164.21万460.34万+3.11%+3.65%+3.11%-1.97%-7.44%+2.05%+0.51%
74057Interfactory
501-57-10.22%4.88万2519.05万20.66亿8.19亿412.44万163.42万-5.47%+10.11%+6.82%+4.38%-0.79%-22.08%+3.09%
83300Ambition Dx控股
1761-181-9.32%20.06万3.64亿122.44亿46.51亿695.30万264.11万-7.07%-10.84%-2.87%+75.57%+80.43%+124.62%+137.01%
92330Forside
140-14-9.09%352.26万5.11亿55.84亿41.43亿3988.67万2959.51万-13.58%-12.50%-17.65%-41.18%-47.17%+86.67%+105.88%
108894REVOLUTION
437-43-8.96%396.03万17.65亿4802.54亿895.05亿10.99亿2.05亿+1.63%+12.05%+56.07%+74.80%+82.08%+157.06%+212.14%
11248AKids Star
1327-129-8.86%3.63万4990.47万33.18亿9.29亿250.00万70.00万-24.21%-31.67%-48.16%-48.16%-48.16%-48.16%-48.16%
127345Ai Partners Financial
525-51-8.85%1.14万618.08万18.34亿6.98亿349.32万133.04万-13.51%-14.91%+11.23%+16.67%+30.60%+16.15%+16.41%
136099ELAN
907-78-7.92%51.93万4.81亿549.64亿255.02亿6060.00万2811.63万-9.03%-8.48%+8.10%-0.22%+1.23%+16.73%-18.73%
144960Chemipro化成
331-26-7.28%5.90万1945.54万55.02亿15.00亿1662.36万453.27万-12.66%-10.78%-16.41%-16.41%-27.41%+14.14%-5.70%
153647Gthree控股
115-9-7.26%45.70万5380.33万22.25亿13.89亿1934.87万1207.78万+9.52%+8.49%+7.48%+7.48%-8.00%-24.84%-20.14%
163498霞关资本
14940-1160-7.20%418.82万606.80亿1473.08亿959.64亿985.99万642.33万-11.23%-20.32%+5.36%+15.10%-1.97%+52.92%+66.74%
177685Buysell 二手交易
4565-345-7.03%21.36万9.90亿667.16亿176.15亿1461.48万385.88万-18.34%-15.77%-16.70%+18.73%+66.91%+34.86%+41.99%
183936Globalway
147-11-6.96%551.52万8.68亿53.55亿29.14亿3642.57万1982.48万-40.24%+44.12%+36.11%+12.21%+4.26%-16.48%-5.77%
195129FIXER
938-69-6.85%11.91万1.15亿138.60亿18.73亿1477.62万199.63万+1.74%-3.50%+7.57%-28.12%-42.42%-38.17%-32.57%
20241AROXX
1348-99-6.84%6.85万9569.56万98.04亿6.54亿727.32万48.50万-16.53%-17.80%-36.11%-36.11%-36.11%-36.11%-36.11%
217578Nichiryoku
176-12-6.38%11.13万1979.49万28.21亿22.95亿1603.00万1303.70万-3.83%+1.73%+15.79%-10.66%-37.37%-68.00%-56.22%
224490VisasQ
1240-83-6.27%20.51万2.57亿114.53亿49.48亿923.63万399.00万-20.72%-22.16%-25.21%-12.06%+52.90%+13.76%+30.39%
239345Bizmates
1720-115-6.27%7100.001244.31万27.42亿7.63亿159.43万44.39万-3.26%+3.93%+1.71%+22.77%+35.22%+1.30%+28.65%
246232ACSL
804-52-6.07%31.43万2.56亿120.01亿71.04亿1492.62万883.58万-7.48%-8.01%+2.81%-3.48%-22.02%-34.53%-10.96%
256037Firstlogic
707-45-5.98%24.52万1.77亿149.56亿34.21亿2115.38万483.87万-8.66%-15.13%-0.14%+20.44%+38.09%+36.49%+28.78%
267434Otake
1839-117-5.98%1300.00243.13万78.79亿27.61亿428.45万150.12万-4.17%-1.66%+2.74%+5.09%-2.80%+9.73%-4.22%
273841绩达特
1530-95-5.85%8.37万1.34亿59.82亿12.17亿390.98万79.57万-0.78%-1.23%-5.32%+26.34%+38.59%+52.09%+53.61%
287455巴黎三城控股
313-19-5.72%20.10万6457.26万175.67亿29.07亿5612.60万928.64万-6.85%-7.67%-12.81%-23.10%-21.16%-14.48%-39.11%
297463Advan
870-52-5.64%13.00万1.14亿420.32亿83.74亿4831.27万962.56万-4.92%-4.40%-5.64%-6.45%-16.75%-16.98%-18.84%
30142AJinjib
1020-60-5.56%3.35万3475.85万29.61亿9.62亿290.26万94.30万-10.60%-9.01%-3.64%-34.93%-20.90%+16.57%+16.57%
316467你期待
464-27-5.50%79.29万3.57亿42.01亿25.78亿905.33万555.53万+38.51%+31.44%+45.45%+33.72%+28.89%+23.08%+35.67%
328107Kimuratan
18-1-5.26%8.59万160.14万44.40亿18.69亿2.47亿1.04亿-5.26%-5.26%0.00%0.00%+5.88%-5.26%0.00%
335599S&J
926-51-5.22%4.74万4458.70万52.11亿11.65亿562.72万125.79万-6.65%-5.22%-5.51%-22.83%-6.56%-28.16%-23.91%
349219GiXo
1023-55-5.10%1.25万1307.59万57.13亿11.69亿558.46万114.25万+2.81%+2.30%+0.99%-9.31%-8.66%-31.43%-8.17%
353686DLE
131-7-5.07%168.84万2.22亿55.69亿17.21亿4251.42万1313.63万+6.50%+4.80%+11.97%-18.13%-19.14%-45.87%-33.50%
363910MKSystem
303-16-5.02%4.56万1377.66万16.45亿7.92亿542.80万261.39万-5.31%-7.06%-13.68%-14.65%-4.11%-17.89%+3.06%
374888Stella Pharma
513-27-5.00%11.78万6141.06万174.59亿104.72亿3403.41万2041.38万-3.39%-5.35%-3.02%+21.85%+83.21%+70.43%+80.00%
386047Gunosy
732-38-4.94%47.81万3.57亿177.42亿90.22亿2423.78万1232.55万-6.39%-7.81%-16.53%-15.47%-2.40%+8.28%-5.18%
392813和弘食品
5210-270-4.93%1.77万9229.80万148.38亿55.51亿284.80万106.54万+1.17%+10.15%+25.39%-17.30%+16.95%+76.31%+114.67%
403985Temona
194-10-4.90%48.03万9346.31万22.17亿6.56亿1142.56万337.93万-9.35%+10.23%-5.83%-7.62%-18.83%-27.07%-12.22%
414107伊势化学工业
19910-1020-4.87%11.27万22.70亿1022.41亿311.52亿513.51万156.47万-4.42%-9.91%+9.34%+13.51%+9.52%+124.21%+131.78%
421407West Holdings
2267-116-4.87%62.54万14.33亿1043.44亿459.39亿4602.75万2026.44万-21.04%-17.92%-13.80%+6.18%-20.73%-28.15%-26.52%
437352TWOSTONE&Sons
734-37-4.80%47.03万3.48亿317.79亿56.65亿4329.50万771.79万-3.93%-9.72%-8.14%-39.34%-53.98%-2.46%-33.27%
44218ALiberaware
478-23-4.59%85.20万4.16亿90.04亿38.11亿1883.67万797.37万-24.25%-31.42%-6.82%+54.19%+54.19%+54.19%+54.19%
45186AAstroscale控股
1066-50-4.48%147.43万15.98亿1242.65亿365.48亿1.17亿3428.54万-4.48%-11.75%+10.47%+50.14%+25.41%+25.41%+25.41%
469812T.O.控股
256-12-4.48%12.04万3112.84万22.85亿7.96亿892.69万311.01万-10.80%-11.11%-2.66%-35.84%-30.25%-14.38%-31.55%
478617光世证券
428-20-4.46%7.38万3179.56万40.60亿17.13亿948.64万400.27万+2.39%-2.06%-4.25%-19.25%-37.34%-28.07%-11.75%
484258网屋
2777-127-4.37%2.14万6028.58万119.70亿40.43亿431.04万145.57万-9.54%-12.67%-20.54%+4.44%+33.25%+17.67%+20.53%
493628Data Horizon
372-17-4.37%5.75万2228.67万47.29亿7.23亿1271.18万194.30万-16.03%-23.93%-24.08%-38.00%-48.26%-81.31%-55.50%
505721S Science
22-1-4.35%19.11万430.10万31.15亿21.20亿1.42亿9636.52万0.00%-8.33%-8.33%-4.35%-4.35%-4.35%+4.76%