序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社7-1-12.50%6588.87万5.13亿108.16亿65.73亿15.45亿9.39亿-12.50%-12.50%-12.50%0.00%-22.22%-12.50%0.00%
23969Atled1400-132-8.62%16.52万2.33亿104.82亿35.03亿748.74万250.19万-5.02%-7.89%-6.85%-14.16%-11.67%+1.23%-5.53%
33823THE WHY HOW DO COMPANY48-4-7.69%1554.18万7.32亿39.03亿35.80亿8132.07万7457.86万0.00%+71.43%+65.52%+65.52%+50.00%+29.73%+65.52%
41773杨忠礼集团78-6-7.14%16.00万1282.00万8615.63亿8615.63亿110.46亿110.46亿+4.00%-7.14%-14.29%+2.63%-33.33%+5.41%-18.75%
57211三菱汽车447.9-33.1-6.88%3973.62万180.27亿6541.48亿3293.22亿14.60亿7.35亿-4.44%-7.57%-4.01%+9.06%+6.64%-0.69%-15.90%
66146Disco47430.0-3430.0-6.74%847.76万4012.89亿5.14万亿4.07万亿1.08亿8587.05万+7.72%-2.57%+14.18%+26.14%+2.89%+23.61%+11.00%
71407West Holdings1685-121-6.70%97.04万16.71亿775.56亿341.68亿4602.75万2027.78万-6.70%-2.66%+2.12%-20.52%-23.30%-46.59%-7.06%
86590芝浦机电9180-610-6.23%101.17万94.72亿1282.62亿1068.51亿1397.19万1163.95万+4.79%+6.00%+19.07%-10.61%+17.09%+56.39%+14.75%
94576D. 西医疗法研究所128-8-5.88%400.80万5.26亿53.28亿38.86亿4162.55万3035.64万-16.88%-26.44%-43.11%+85.51%+48.84%-9.86%-36.32%
107921宝印刷3050-190-5.86%5.52万1.72亿401.18亿295.88亿1315.33万970.11万+5.24%+10.19%+3.28%+16.28%+5.14%+7.28%+7.81%
117815东京板材工业628-39-5.85%1.70万1078.30万22.99亿3.61亿366.04万57.43万+14.18%+14.18%+9.79%+1.29%-11.92%+16.51%+19.62%
123723日本Falcom1216-74-5.74%1.84万2292.67万125.00亿36.31亿1028.00万298.62万-7.25%-3.95%+0.91%+14.39%+5.74%+2.18%+2.79%
137074Twenty-four seven370-21-5.37%113.38万4.36亿31.40亿10.92亿848.54万295.23万+18.21%+9.14%+63.00%+107.87%+34.55%+54.17%+14.20%
145344Maruwa电子47880.0-2590.0-5.13%12.41万60.38亿5923.71亿3977.57亿1237.20万830.74万+0.15%-2.23%+7.26%+20.60%+37.78%+72.79%-0.97%
156740JDI19-1-5.00%1.52亿30.08亿737.27亿123.03亿38.80亿6.48亿0.00%-5.00%0.00%-13.64%+11.76%-17.39%-5.00%
161921Tomoe1080-55-4.85%14.23万1.56亿440.24亿240.63亿4076.30万2228.04万+12.03%+11.46%+17.39%+27.66%+29.96%+95.30%+8.76%
176832Aoi Electronics2130-107-4.78%5.90万1.27亿255.60亿96.30亿1200.00万452.10万+7.68%+4.51%+12.11%-6.46%-19.80%-12.56%+5.29%
185952Amatei164-8-4.65%23.02万3883.15万20.20亿9.30亿1231.70万567.18万+17.14%+16.31%+18.84%+21.48%+15.49%+20.59%+17.99%
19175AWill Smart1003-48-4.57%89.87万10.21亿14.65亿3.48亿146.10万34.73万-25.54%+7.16%+31.45%+5.03%-17.79%-39.43%+32.85%
204556Kainos Laboratories1225-58-4.52%3.38万4217.16万55.85亿19.58亿455.89万159.86万-3.47%-2.85%-1.37%+1.41%+1.91%+5.97%-0.89%
216871Micronics Japan4155-195-4.48%165.46万69.33亿1663.05亿1285.23亿4002.53万3093.22万+7.50%-6.52%+8.06%+13.84%-24.86%+16.71%+10.07%
224884Kringle Pharma1057-49-4.43%26.11万2.75亿72.25亿51.80亿683.57万490.06万-11.55%+1.25%+30.49%+34.48%+2.03%+36.21%+21.08%
235858STG2962-133-4.30%12.95万3.94亿30.64亿17.99亿103.44万60.74万+9.14%+7.71%+23.73%+60.11%+44.91%-8.86%+8.54%
246834精工技研5280-200-3.65%5.78万3.09亿492.82亿227.78亿933.37万431.39万+6.02%-0.38%-8.97%+50.64%+86.37%+268.20%-6.55%
25302AB-style Holdings1803-68-3.63%2.54万4697.81万26.14亿7.63亿144.96万42.32万-0.66%-11.96%-12.90%-12.90%-12.90%-12.90%-17.56%
264069BlueMeme1247-46-3.56%8000.001024.37万44.94亿15.20亿360.39万121.90万+5.95%+6.58%+12.65%+29.90%-0.32%+11.34%-6.73%
276022赤坂铁工所1891-68-3.47%200.0037.91万29.12亿16.72亿154.00万88.43万-1.72%+2.77%-0.79%-1.82%-10.59%-6.29%+1.12%
287936亚瑟士3557.0-126.0-3.42%578.88万207.05亿2.70万亿2.44万亿7.59亿6.85亿+7.46%+9.38%+15.30%+33.05%+55.19%+228.82%+14.37%
295575Globee970-34-3.39%7500.00736.80万49.15亿7.72亿506.73万79.60万-6.82%+9.23%+5.55%-4.90%-23.02%-29.96%+9.23%
303080Jason717-25-3.37%7.48万5374.39万91.86亿15.80亿1281.20万220.35万-7.96%-3.63%+2.43%+8.64%+10.31%+7.01%+0.14%
313624Axel Mark201-7-3.37%280.94万5.75亿23.94亿18.57亿1191.09万923.93万+0.50%+21.08%+105.10%+54.62%+18.93%-19.28%+33.11%
322778Palemo控股147-5-3.29%29.56万4360.43万17.72亿11.07亿1205.14万753.09万+22.50%+21.49%+13.95%+13.95%-10.91%-15.03%+19.51%
333777FHT控股30-1-3.23%40.82万1262.93万86.93亿31.56亿2.90亿1.05亿-3.23%-9.09%-6.25%0.00%-11.76%-26.83%-6.25%
348107Kimuratan30-1-3.23%30.68万926.11万76.74亿31.81亿2.56亿1.06亿+3.45%+3.45%+11.11%+57.89%+76.47%+66.67%0.00%
356327北川精机581-19-3.17%9.59万5668.59万49.09亿32.13亿844.96万553.04万+5.44%+11.30%+8.80%-2.84%-25.03%-17.24%+10.46%
366594日本电产2853.5-93.0-3.16%1558.11万441.17亿3.40万亿2.76万亿11.93亿9.66亿+1.93%-2.56%+3.76%-4.39%-15.11%-1.60%-0.05%
376526索喜科技2623.5-85.0-3.14%628.83万168.35亿4708.08亿4507.40亿1.79亿1.72亿+4.86%-5.15%-0.76%-4.65%-12.70%-7.23%+3.68%
387721东京计器3245-105-3.13%37.83万12.35亿554.13亿369.09亿1707.64万1137.42万+9.93%+7.10%+3.51%+8.49%-2.84%+77.91%+0.15%
397220武藏精密工业3745-120-3.10%52.92万20.20亿2455.10亿1527.17亿6555.68万4077.89万+1.63%+1.22%-9.21%+91.17%+84.66%+136.28%-5.43%
401965Techno菱和2476-79-3.09%5.28万1.32亿525.62亿300.56亿2122.86万1213.88万-2.13%-7.61%-5.32%+9.90%+47.38%+67.52%-10.90%
419377AGP1168-37-3.07%3.00万3561.47万157.80亿26.41亿1351.00万226.15万+4.29%+7.45%+15.99%+25.86%+31.38%+38.39%+10.71%
423086J. Front零售2013.0-61.0-2.94%223.95万45.68亿5446.49亿4831.84亿2.71亿2.40亿+1.87%-0.59%+3.07%+28.42%+11.96%+45.29%-5.38%
434059Magmag595-18-2.94%1.51万908.54万16.75亿3.61亿281.48万60.67万+7.01%+3.48%+11.21%+1.71%+0.34%-30.81%+4.75%
446504富士电机8042.0-232.0-2.80%73.90万59.90亿1.20万亿1.08万亿1.49亿1.34亿+5.04%-0.05%-5.41%+2.93%-0.97%+26.57%-6.03%
454980迪睿合制造2120.0-61.0-2.80%92.05万19.74亿3787.27亿3308.45亿1.79亿1.56亿-1.92%-10.36%-13.01%-10.36%-5.90%+54.07%-14.22%
465580Prodelight958-27-2.74%6900.00665.83万15.94亿2.39亿166.41万24.92万-3.33%-0.83%-1.44%-10.55%-9.19%-15.00%-0.73%
473116丰田纺织1973.0-54.5-2.69%83.33万16.57亿3702.65亿1424.06亿1.88亿7217.74万-0.23%-0.35%-0.88%+2.65%-2.57%-15.39%-3.90%
486486伊格尔工业2073-57-2.68%7.28万1.53亿1031.48亿497.95亿4975.78万2402.08万+3.24%+2.98%+6.25%+2.47%+2.42%+23.39%+0.44%
497363baby calendar1211-33-2.65%1200.00146.49万11.40亿4.65亿94.17万38.38万+0.92%+2.28%+4.40%-15.73%-13.44%-16.71%+1.76%
504433HITO-Commuinications控股893-24-2.62%6.39万5773.52万159.84亿56.83亿1789.93万636.34万-1.00%+4.32%+8.64%+11.63%-7.75%-28.62%+5.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
7-1-12.50%6588.87万5.13亿108.16亿65.73亿15.45亿9.39亿-12.50%-12.50%-12.50%0.00%-22.22%-12.50%0.00%
14884Kringle Pharma
1057-49-4.43%26.11万2.75亿72.25亿51.80亿683.57万490.06万-11.55%+1.25%+30.49%+34.48%+2.03%+36.21%+21.08%
23969Atled
1400-132-8.62%16.52万2.33亿104.82亿35.03亿748.74万250.19万-5.02%-7.89%-6.85%-14.16%-11.67%+1.23%-5.53%
33823THE WHY HOW DO COMPANY
48-4-7.69%1554.18万7.32亿39.03亿35.80亿8132.07万7457.86万0.00%+71.43%+65.52%+65.52%+50.00%+29.73%+65.52%
41773杨忠礼集团
78-6-7.14%16.00万1282.00万8615.63亿8615.63亿110.46亿110.46亿+4.00%-7.14%-14.29%+2.63%-33.33%+5.41%-18.75%
57211三菱汽车
447.9-33.1-6.88%3973.62万180.27亿6541.48亿3293.22亿14.60亿7.35亿-4.44%-7.57%-4.01%+9.06%+6.64%-0.69%-15.90%
66146Disco
47430.0-3430.0-6.74%847.76万4012.89亿5.14万亿4.07万亿1.08亿8587.05万+7.72%-2.57%+14.18%+26.14%+2.89%+23.61%+11.00%
71407West Holdings
1685-121-6.70%97.04万16.71亿775.56亿341.68亿4602.75万2027.78万-6.70%-2.66%+2.12%-20.52%-23.30%-46.59%-7.06%
86590芝浦机电
9180-610-6.23%101.17万94.72亿1282.62亿1068.51亿1397.19万1163.95万+4.79%+6.00%+19.07%-10.61%+17.09%+56.39%+14.75%
94576D. 西医疗法研究所
128-8-5.88%400.80万5.26亿53.28亿38.86亿4162.55万3035.64万-16.88%-26.44%-43.11%+85.51%+48.84%-9.86%-36.32%
107921宝印刷
3050-190-5.86%5.52万1.72亿401.18亿295.88亿1315.33万970.11万+5.24%+10.19%+3.28%+16.28%+5.14%+7.28%+7.81%
117815东京板材工业
628-39-5.85%1.70万1078.30万22.99亿3.61亿366.04万57.43万+14.18%+14.18%+9.79%+1.29%-11.92%+16.51%+19.62%
123723日本Falcom
1216-74-5.74%1.84万2292.67万125.00亿36.31亿1028.00万298.62万-7.25%-3.95%+0.91%+14.39%+5.74%+2.18%+2.79%
137074Twenty-four seven
370-21-5.37%113.38万4.36亿31.40亿10.92亿848.54万295.23万+18.21%+9.14%+63.00%+107.87%+34.55%+54.17%+14.20%
145344Maruwa电子
47880.0-2590.0-5.13%12.41万60.38亿5923.71亿3977.57亿1237.20万830.74万+0.15%-2.23%+7.26%+20.60%+37.78%+72.79%-0.97%
156740JDI
19-1-5.00%1.52亿30.08亿737.27亿123.03亿38.80亿6.48亿0.00%-5.00%0.00%-13.64%+11.76%-17.39%-5.00%
161921Tomoe
1080-55-4.85%14.23万1.56亿440.24亿240.63亿4076.30万2228.04万+12.03%+11.46%+17.39%+27.66%+29.96%+95.30%+8.76%
176832Aoi Electronics
2130-107-4.78%5.90万1.27亿255.60亿96.30亿1200.00万452.10万+7.68%+4.51%+12.11%-6.46%-19.80%-12.56%+5.29%
185952Amatei
164-8-4.65%23.02万3883.15万20.20亿9.30亿1231.70万567.18万+17.14%+16.31%+18.84%+21.48%+15.49%+20.59%+17.99%
19175AWill Smart
1003-48-4.57%89.87万10.21亿14.65亿3.48亿146.10万34.73万-25.54%+7.16%+31.45%+5.03%-17.79%-39.43%+32.85%
204556Kainos Laboratories
1225-58-4.52%3.38万4217.16万55.85亿19.58亿455.89万159.86万-3.47%-2.85%-1.37%+1.41%+1.91%+5.97%-0.89%
216871Micronics Japan
4155-195-4.48%165.46万69.33亿1663.05亿1285.23亿4002.53万3093.22万+7.50%-6.52%+8.06%+13.84%-24.86%+16.71%+10.07%
224884Kringle Pharma
1057-49-4.43%26.11万2.75亿72.25亿51.80亿683.57万490.06万-11.55%+1.25%+30.49%+34.48%+2.03%+36.21%+21.08%
235858STG
2962-133-4.30%12.95万3.94亿30.64亿17.99亿103.44万60.74万+9.14%+7.71%+23.73%+60.11%+44.91%-8.86%+8.54%
246834精工技研
5280-200-3.65%5.78万3.09亿492.82亿227.78亿933.37万431.39万+6.02%-0.38%-8.97%+50.64%+86.37%+268.20%-6.55%
25302AB-style Holdings
1803-68-3.63%2.54万4697.81万26.14亿7.63亿144.96万42.32万-0.66%-11.96%-12.90%-12.90%-12.90%-12.90%-17.56%
264069BlueMeme
1247-46-3.56%8000.001024.37万44.94亿15.20亿360.39万121.90万+5.95%+6.58%+12.65%+29.90%-0.32%+11.34%-6.73%
276022赤坂铁工所
1891-68-3.47%200.0037.91万29.12亿16.72亿154.00万88.43万-1.72%+2.77%-0.79%-1.82%-10.59%-6.29%+1.12%
287936亚瑟士
3557.0-126.0-3.42%578.88万207.05亿2.70万亿2.44万亿7.59亿6.85亿+7.46%+9.38%+15.30%+33.05%+55.19%+228.82%+14.37%
295575Globee
970-34-3.39%7500.00736.80万49.15亿7.72亿506.73万79.60万-6.82%+9.23%+5.55%-4.90%-23.02%-29.96%+9.23%
303080Jason
717-25-3.37%7.48万5374.39万91.86亿15.80亿1281.20万220.35万-7.96%-3.63%+2.43%+8.64%+10.31%+7.01%+0.14%
313624Axel Mark
201-7-3.37%280.94万5.75亿23.94亿18.57亿1191.09万923.93万+0.50%+21.08%+105.10%+54.62%+18.93%-19.28%+33.11%
322778Palemo控股
147-5-3.29%29.56万4360.43万17.72亿11.07亿1205.14万753.09万+22.50%+21.49%+13.95%+13.95%-10.91%-15.03%+19.51%
333777FHT控股
30-1-3.23%40.82万1262.93万86.93亿31.56亿2.90亿1.05亿-3.23%-9.09%-6.25%0.00%-11.76%-26.83%-6.25%
348107Kimuratan
30-1-3.23%30.68万926.11万76.74亿31.81亿2.56亿1.06亿+3.45%+3.45%+11.11%+57.89%+76.47%+66.67%0.00%
356327北川精机
581-19-3.17%9.59万5668.59万49.09亿32.13亿844.96万553.04万+5.44%+11.30%+8.80%-2.84%-25.03%-17.24%+10.46%
366594日本电产
2853.5-93.0-3.16%1558.11万441.17亿3.40万亿2.76万亿11.93亿9.66亿+1.93%-2.56%+3.76%-4.39%-15.11%-1.60%-0.05%
376526索喜科技
2623.5-85.0-3.14%628.83万168.35亿4708.08亿4507.40亿1.79亿1.72亿+4.86%-5.15%-0.76%-4.65%-12.70%-7.23%+3.68%
387721东京计器
3245-105-3.13%37.83万12.35亿554.13亿369.09亿1707.64万1137.42万+9.93%+7.10%+3.51%+8.49%-2.84%+77.91%+0.15%
397220武藏精密工业
3745-120-3.10%52.92万20.20亿2455.10亿1527.17亿6555.68万4077.89万+1.63%+1.22%-9.21%+91.17%+84.66%+136.28%-5.43%
401965Techno菱和
2476-79-3.09%5.28万1.32亿525.62亿300.56亿2122.86万1213.88万-2.13%-7.61%-5.32%+9.90%+47.38%+67.52%-10.90%
419377AGP
1168-37-3.07%3.00万3561.47万157.80亿26.41亿1351.00万226.15万+4.29%+7.45%+15.99%+25.86%+31.38%+38.39%+10.71%
423086J. Front零售
2013.0-61.0-2.94%223.95万45.68亿5446.49亿4831.84亿2.71亿2.40亿+1.87%-0.59%+3.07%+28.42%+11.96%+45.29%-5.38%
434059Magmag
595-18-2.94%1.51万908.54万16.75亿3.61亿281.48万60.67万+7.01%+3.48%+11.21%+1.71%+0.34%-30.81%+4.75%
446504富士电机
8042.0-232.0-2.80%73.90万59.90亿1.20万亿1.08万亿1.49亿1.34亿+5.04%-0.05%-5.41%+2.93%-0.97%+26.57%-6.03%
454980迪睿合制造
2120.0-61.0-2.80%92.05万19.74亿3787.27亿3308.45亿1.79亿1.56亿-1.92%-10.36%-13.01%-10.36%-5.90%+54.07%-14.22%
465580Prodelight
958-27-2.74%6900.00665.83万15.94亿2.39亿166.41万24.92万-3.33%-0.83%-1.44%-10.55%-9.19%-15.00%-0.73%
473116丰田纺织
1973.0-54.5-2.69%83.33万16.57亿3702.65亿1424.06亿1.88亿7217.74万-0.23%-0.35%-0.88%+2.65%-2.57%-15.39%-3.90%
486486伊格尔工业
2073-57-2.68%7.28万1.53亿1031.48亿497.95亿4975.78万2402.08万+3.24%+2.98%+6.25%+2.47%+2.42%+23.39%+0.44%
497363baby calendar
1211-33-2.65%1200.00146.49万11.40亿4.65亿94.17万38.38万+0.92%+2.28%+4.40%-15.73%-13.44%-16.71%+1.76%
504433HITO-Commuinications控股
893-24-2.62%6.39万5773.52万159.84亿56.83亿1789.93万636.34万-1.00%+4.32%+8.64%+11.63%-7.75%-28.62%+5.06%