序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13918PCI控股1000-130-11.50%13.37万1.36亿101.22亿68.66亿1012.24万686.61万-9.91%-9.50%-9.34%+3.63%+3.73%-9.09%-1.19%
27037Teno控股471-46-8.90%145.32万7.43亿22.14亿9.40亿470.13万199.59万+7.29%+1.51%+15.72%+11.61%-1.67%-21.89%-9.07%
36047Gunosy806-71-8.10%120.85万9.89亿195.36亿99.34亿2423.78万1232.55万-5.18%-8.72%-12.10%+4.27%+3.73%+33.44%+4.40%
49878Sekido723-58-7.43%3.45万2519.06万14.76亿5.78亿204.09万79.98万-4.24%-4.74%-1.09%-6.71%-15.93%+3.58%+14.76%
53358Y.S.食品584-45-7.15%87.84万5.51亿35.87亿6.38亿614.22万109.31万-1.02%+0.34%-0.34%+26.96%+6.18%+24.79%+44.20%
66836Plat'Home2900-220-7.05%21.11万6.23亿46.26亿23.32亿159.50万80.42万-27.95%-35.98%-7.50%+271.32%+267.55%+229.92%+375.41%
76563Mirai Works1096-81-6.88%6.45万7234.06万58.54亿23.13亿534.10万211.07万+13.11%+6.93%+18.87%+26.12%+40.15%+41.42%+30.94%
84575CanBas1279-82-6.02%458.13万61.53亿230.52亿215.13亿1802.37万1682.00万+54.66%+56.55%+103.66%+168.70%+172.13%+39.93%+33.23%
95610大和重工1274-78-5.77%31.28万4.22亿17.30亿7.88亿135.80万61.83万+15.19%+14.77%+44.28%+38.33%+30.13%-5.35%+30.53%
109399Beat控股2298-126-5.20%3.43万8225.70万71.42亿11.27亿310.81万49.03万+5.17%+79.95%+55.80%+554.70%+474.50%+359.60%+155.33%
117878光・彩2142-113-5.01%2400.00530.69万16.96亿5.24亿79.20万24.47万-4.20%-14.04%-5.10%-12.36%-12.25%-32.85%-17.65%
124014Karadanote588-30-4.85%4.80万2868.12万37.52亿13.63亿638.09万231.84万-0.68%-2.00%+7.30%+11.79%+3.70%-26.77%+15.75%
133753Flight Solutions245-12-4.67%96.15万2.45亿23.17亿21.35亿945.65万871.24万+11.36%+13.43%+7.46%-9.26%-22.47%-36.36%-29.80%
14190AChordia Therapeutics428-20-4.46%130.62万5.63亿288.81亿26.37亿6747.88万616.23万-25.82%-42.93%-45.13%+181.58%+179.74%+179.74%+179.74%
155446北越mental1328-61-4.39%1800.00243.60万53.04亿21.33亿399.40万160.62万-4.94%-4.25%-4.73%-13.37%-13.32%-17.31%-16.06%
167064Howtelevision2510-111-4.24%1700.00437.46万34.19亿10.94亿136.22万43.58万-4.92%-2.49%+7.73%-12.15%+4.28%-18.77%-19.03%
175721S Science23-1-4.17%164.38万3785.85万32.57亿22.16亿1.42亿9636.52万0.00%+4.55%0.00%+4.55%-4.17%-4.17%+9.52%
189564FCE939-39-3.99%6.35万6078.42万99.66亿22.42亿1061.31万238.76万-2.49%-1.78%+9.31%+22.58%+11.92%+34.72%+24.43%
191438岐阜造园2200-90-3.93%5400.001160.94万71.05亿19.72亿322.96万89.64万+10.61%+10.55%+14.58%+20.15%+23.66%+39.24%+49.76%
207646PLANT1506-61-3.89%3.63万5485.63万116.41亿46.43亿772.97万308.30万-0.79%-13.35%+0.94%+0.47%-16.01%+79.29%-1.25%
211788Santo3460-140-3.89%300.00103.80万23.74亿9.39亿68.60万27.13万-1.28%0.00%+6.30%-13.93%-2.54%-8.83%+8.13%
223983欧乐科技2375-95-3.85%6.44万1.54亿383.72亿141.32亿1615.65万595.02万-1.82%+4.53%+9.95%-7.19%-11.12%+18.45%-8.09%
232735Watts811-31-3.68%30.87万2.51亿109.15亿60.33亿1345.88万743.85万-0.61%+3.31%+12.48%+17.20%+20.51%+32.08%+29.76%
244387ZUU759-28-3.56%3400.00258.64万36.05亿7.71亿474.99万101.58万+4.69%-4.53%+0.53%-9.75%-35.90%+12.78%+12.95%
25202AMamezo Digital控股1414-52-3.55%13.25万1.90亿226.95亿72.64亿1605.00万513.75万+2.46%+6.16%+17.15%+6.32%+6.32%+6.32%+6.32%
266627Tera Probe3345-120-3.46%22.01万7.42亿310.50亿114.04亿928.25万340.92万-4.29%-10.80%-24.58%-27.44%-45.34%-23.01%-49.24%
274365松本油脂制药18000-630-3.38%200.00360.00万522.26亿137.89亿290.14万76.61万+0.67%-4.00%+9.09%+1.12%+11.11%+29.96%+22.28%
283777FHT控股29-1-3.33%14.82万431.11万84.03亿31.08亿2.90亿1.07亿-6.45%-6.45%0.00%-19.44%-25.64%-39.58%-29.27%
296574Convano2660-90-3.27%6400.001728.80万115.31亿14.90亿433.50万56.01万+5.51%+28.38%+93.31%+91.09%+231.67%+329.73%+283.29%
307422东邦Lamac4595-140-2.96%100.0045.95万23.53亿4.87亿51.21万10.61万-2.85%+1.88%-1.82%-3.26%+27.46%+69.24%+28.53%
315341Asahi卫陶控股480-14-2.83%5.02万2478.88万26.78亿20.70亿557.87万431.30万-12.25%+5.49%+39.94%+12.41%+11.37%-33.61%+9.09%
325247BTM1169-33-2.75%600.0071.43万16.52亿5.62亿141.35万48.07万-4.18%-11.44%-10.97%-30.13%-39.59%-60.88%-43.47%
335905日本制罐1678-47-2.72%700.00117.17万23.36亿8.44亿139.20万50.29万-0.30%-6.78%+1.70%+0.96%-13.06%-1.87%-4.50%
344883Modalis Therapeutics108-3-2.70%2191.39万24.27亿53.52亿46.41亿4955.57万4297.11万+17.39%+4.85%-30.77%+58.82%+16.13%-27.52%-12.90%
352670ABC-Mart3019.0-83.0-2.68%102.26万31.20亿7475.62亿2784.69亿2.48亿9223.90万+0.90%+0.95%+4.41%+4.23%+5.49%+8.46%+22.47%
369369K.R.S.2030-53-2.54%6.70万1.36亿514.72亿191.92亿2535.58万945.43万+8.15%-0.88%+11.91%+25.00%+90.79%+113.01%+124.56%
373064MonotaRO电商2319.5-60.5-2.54%197.76万46.61亿1.16万亿5656.68亿5.01亿2.44亿-3.35%-1.51%-2.83%+29.26%+29.40%+47.74%+50.67%
385026Tripleize1773-46-2.53%15.47万2.78亿140.82亿34.73亿794.25万195.86万+12.71%+21.94%+40.60%+42.41%+142.88%+140.24%+165.82%
399158CUC医疗1438-37-2.51%17.11万2.46亿431.26亿103.16亿2999.04万717.38万-3.43%-11.67%-15.86%+13.50%-45.74%-42.64%-35.60%
402586FRUTA FRUTA119-3-2.46%1034.28万12.18亿49.45亿44.20亿4155.78万3714.44万+8.18%+41.67%+72.46%+221.62%+205.13%+56.58%+230.56%
418927明丰ENTERPRISE318-8-2.45%20.11万6553.01万97.12亿30.46亿3053.99万957.99万-6.47%-16.75%-11.91%-16.09%-3.05%+34.75%+29.27%
423426ATOM LIVIN TECH1318-32-2.37%600.0080.22万54.10亿8.33亿410.50万63.19万+2.01%+1.31%-1.64%-3.37%+1.38%+5.10%+1.38%
436778Artiza Networks577-14-2.37%3.88万2246.39万55.17亿32.82亿956.20万568.78万+8.66%+4.53%+4.34%-2.04%-11.37%-33.83%-15.27%
449889JBCC控股4330-105-2.37%6.66万2.90亿769.60亿552.34亿1777.37万1275.61万+0.58%-3.88%+4.46%+24.96%+30.23%+59.13%+16.71%
459647协和工程顾问4950-120-2.37%300.00148.55万29.01亿8.91亿58.61万17.99万+1.02%-0.90%+8.32%+12.88%+7.38%+23.75%+26.60%
468273Izumi超市3563.0-84.0-2.30%33.59万11.98亿2553.43亿1307.58亿7166.52万3669.88万-1.11%+4.33%+4.82%+13.83%+0.59%-9.32%-1.55%
475218小原1363-32-2.29%4.28万5815.83万346.88亿89.99亿2545.00万660.27万+6.32%+0.07%+2.95%+1.11%+3.97%+7.75%+25.39%
485892Yutori2624-61-2.27%24.66万6.60亿123.25亿63.53亿469.71万242.10万+4.04%+18.68%+23.48%+35.82%-4.58%+178.26%+128.18%
496503三菱电机2238.0-52.0-2.27%1421.64万318.59亿4.73万亿4.42万亿21.13亿19.76亿+1.34%-4.22%-5.13%-10.82%-13.09%+18.10%+11.96%
508282K'S Holdings1506.5-35.0-2.27%118.14万17.97亿2862.35亿1946.65亿1.90亿1.29亿-0.43%-3.80%-3.61%+3.26%+12.76%+7.38%+14.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13918PCI控股
1000-130-11.50%13.37万1.36亿101.22亿68.66亿1012.24万686.61万-9.91%-9.50%-9.34%+3.63%+3.73%-9.09%-1.19%
27037Teno控股
471-46-8.90%145.32万7.43亿22.14亿9.40亿470.13万199.59万+7.29%+1.51%+15.72%+11.61%-1.67%-21.89%-9.07%
36047Gunosy
806-71-8.10%120.85万9.89亿195.36亿99.34亿2423.78万1232.55万-5.18%-8.72%-12.10%+4.27%+3.73%+33.44%+4.40%
49878Sekido
723-58-7.43%3.45万2519.06万14.76亿5.78亿204.09万79.98万-4.24%-4.74%-1.09%-6.71%-15.93%+3.58%+14.76%
53358Y.S.食品
584-45-7.15%87.84万5.51亿35.87亿6.38亿614.22万109.31万-1.02%+0.34%-0.34%+26.96%+6.18%+24.79%+44.20%
66836Plat'Home
2900-220-7.05%21.11万6.23亿46.26亿23.32亿159.50万80.42万-27.95%-35.98%-7.50%+271.32%+267.55%+229.92%+375.41%
76563Mirai Works
1096-81-6.88%6.45万7234.06万58.54亿23.13亿534.10万211.07万+13.11%+6.93%+18.87%+26.12%+40.15%+41.42%+30.94%
84575CanBas
1279-82-6.02%458.13万61.53亿230.52亿215.13亿1802.37万1682.00万+54.66%+56.55%+103.66%+168.70%+172.13%+39.93%+33.23%
95610大和重工
1274-78-5.77%31.28万4.22亿17.30亿7.88亿135.80万61.83万+15.19%+14.77%+44.28%+38.33%+30.13%-5.35%+30.53%
109399Beat控股
2298-126-5.20%3.43万8225.70万71.42亿11.27亿310.81万49.03万+5.17%+79.95%+55.80%+554.70%+474.50%+359.60%+155.33%
117878光・彩
2142-113-5.01%2400.00530.69万16.96亿5.24亿79.20万24.47万-4.20%-14.04%-5.10%-12.36%-12.25%-32.85%-17.65%
124014Karadanote
588-30-4.85%4.80万2868.12万37.52亿13.63亿638.09万231.84万-0.68%-2.00%+7.30%+11.79%+3.70%-26.77%+15.75%
133753Flight Solutions
245-12-4.67%96.15万2.45亿23.17亿21.35亿945.65万871.24万+11.36%+13.43%+7.46%-9.26%-22.47%-36.36%-29.80%
14190AChordia Therapeutics
428-20-4.46%130.62万5.63亿288.81亿26.37亿6747.88万616.23万-25.82%-42.93%-45.13%+181.58%+179.74%+179.74%+179.74%
155446北越mental
1328-61-4.39%1800.00243.60万53.04亿21.33亿399.40万160.62万-4.94%-4.25%-4.73%-13.37%-13.32%-17.31%-16.06%
167064Howtelevision
2510-111-4.24%1700.00437.46万34.19亿10.94亿136.22万43.58万-4.92%-2.49%+7.73%-12.15%+4.28%-18.77%-19.03%
175721S Science
23-1-4.17%164.38万3785.85万32.57亿22.16亿1.42亿9636.52万0.00%+4.55%0.00%+4.55%-4.17%-4.17%+9.52%
189564FCE
939-39-3.99%6.35万6078.42万99.66亿22.42亿1061.31万238.76万-2.49%-1.78%+9.31%+22.58%+11.92%+34.72%+24.43%
191438岐阜造园
2200-90-3.93%5400.001160.94万71.05亿19.72亿322.96万89.64万+10.61%+10.55%+14.58%+20.15%+23.66%+39.24%+49.76%
207646PLANT
1506-61-3.89%3.63万5485.63万116.41亿46.43亿772.97万308.30万-0.79%-13.35%+0.94%+0.47%-16.01%+79.29%-1.25%
211788Santo
3460-140-3.89%300.00103.80万23.74亿9.39亿68.60万27.13万-1.28%0.00%+6.30%-13.93%-2.54%-8.83%+8.13%
223983欧乐科技
2375-95-3.85%6.44万1.54亿383.72亿141.32亿1615.65万595.02万-1.82%+4.53%+9.95%-7.19%-11.12%+18.45%-8.09%
232735Watts
811-31-3.68%30.87万2.51亿109.15亿60.33亿1345.88万743.85万-0.61%+3.31%+12.48%+17.20%+20.51%+32.08%+29.76%
244387ZUU
759-28-3.56%3400.00258.64万36.05亿7.71亿474.99万101.58万+4.69%-4.53%+0.53%-9.75%-35.90%+12.78%+12.95%
25202AMamezo Digital控股
1414-52-3.55%13.25万1.90亿226.95亿72.64亿1605.00万513.75万+2.46%+6.16%+17.15%+6.32%+6.32%+6.32%+6.32%
266627Tera Probe
3345-120-3.46%22.01万7.42亿310.50亿114.04亿928.25万340.92万-4.29%-10.80%-24.58%-27.44%-45.34%-23.01%-49.24%
274365松本油脂制药
18000-630-3.38%200.00360.00万522.26亿137.89亿290.14万76.61万+0.67%-4.00%+9.09%+1.12%+11.11%+29.96%+22.28%
283777FHT控股
29-1-3.33%14.82万431.11万84.03亿31.08亿2.90亿1.07亿-6.45%-6.45%0.00%-19.44%-25.64%-39.58%-29.27%
296574Convano
2660-90-3.27%6400.001728.80万115.31亿14.90亿433.50万56.01万+5.51%+28.38%+93.31%+91.09%+231.67%+329.73%+283.29%
307422东邦Lamac
4595-140-2.96%100.0045.95万23.53亿4.87亿51.21万10.61万-2.85%+1.88%-1.82%-3.26%+27.46%+69.24%+28.53%
315341Asahi卫陶控股
480-14-2.83%5.02万2478.88万26.78亿20.70亿557.87万431.30万-12.25%+5.49%+39.94%+12.41%+11.37%-33.61%+9.09%
325247BTM
1169-33-2.75%600.0071.43万16.52亿5.62亿141.35万48.07万-4.18%-11.44%-10.97%-30.13%-39.59%-60.88%-43.47%
335905日本制罐
1678-47-2.72%700.00117.17万23.36亿8.44亿139.20万50.29万-0.30%-6.78%+1.70%+0.96%-13.06%-1.87%-4.50%
344883Modalis Therapeutics
108-3-2.70%2191.39万24.27亿53.52亿46.41亿4955.57万4297.11万+17.39%+4.85%-30.77%+58.82%+16.13%-27.52%-12.90%
352670ABC-Mart
3019.0-83.0-2.68%102.26万31.20亿7475.62亿2784.69亿2.48亿9223.90万+0.90%+0.95%+4.41%+4.23%+5.49%+8.46%+22.47%
369369K.R.S.
2030-53-2.54%6.70万1.36亿514.72亿191.92亿2535.58万945.43万+8.15%-0.88%+11.91%+25.00%+90.79%+113.01%+124.56%
373064MonotaRO电商
2319.5-60.5-2.54%197.76万46.61亿1.16万亿5656.68亿5.01亿2.44亿-3.35%-1.51%-2.83%+29.26%+29.40%+47.74%+50.67%
385026Tripleize
1773-46-2.53%15.47万2.78亿140.82亿34.73亿794.25万195.86万+12.71%+21.94%+40.60%+42.41%+142.88%+140.24%+165.82%
399158CUC医疗
1438-37-2.51%17.11万2.46亿431.26亿103.16亿2999.04万717.38万-3.43%-11.67%-15.86%+13.50%-45.74%-42.64%-35.60%
402586FRUTA FRUTA
119-3-2.46%1034.28万12.18亿49.45亿44.20亿4155.78万3714.44万+8.18%+41.67%+72.46%+221.62%+205.13%+56.58%+230.56%
418927明丰ENTERPRISE
318-8-2.45%20.11万6553.01万97.12亿30.46亿3053.99万957.99万-6.47%-16.75%-11.91%-16.09%-3.05%+34.75%+29.27%
423426ATOM LIVIN TECH
1318-32-2.37%600.0080.22万54.10亿8.33亿410.50万63.19万+2.01%+1.31%-1.64%-3.37%+1.38%+5.10%+1.38%
436778Artiza Networks
577-14-2.37%3.88万2246.39万55.17亿32.82亿956.20万568.78万+8.66%+4.53%+4.34%-2.04%-11.37%-33.83%-15.27%
449889JBCC控股
4330-105-2.37%6.66万2.90亿769.60亿552.34亿1777.37万1275.61万+0.58%-3.88%+4.46%+24.96%+30.23%+59.13%+16.71%
459647协和工程顾问
4950-120-2.37%300.00148.55万29.01亿8.91亿58.61万17.99万+1.02%-0.90%+8.32%+12.88%+7.38%+23.75%+26.60%
468273Izumi超市
3563.0-84.0-2.30%33.59万11.98亿2553.43亿1307.58亿7166.52万3669.88万-1.11%+4.33%+4.82%+13.83%+0.59%-9.32%-1.55%
475218小原
1363-32-2.29%4.28万5815.83万346.88亿89.99亿2545.00万660.27万+6.32%+0.07%+2.95%+1.11%+3.97%+7.75%+25.39%
485892Yutori
2624-61-2.27%24.66万6.60亿123.25亿63.53亿469.71万242.10万+4.04%+18.68%+23.48%+35.82%-4.58%+178.26%+128.18%
496503三菱电机
2238.0-52.0-2.27%1421.64万318.59亿4.73万亿4.42万亿21.13亿19.76亿+1.34%-4.22%-5.13%-10.82%-13.09%+18.10%+11.96%
508282K'S Holdings
1506.5-35.0-2.27%118.14万17.97亿2862.35亿1946.65亿1.90亿1.29亿-0.43%-3.80%-3.61%+3.26%+12.76%+7.38%+14.04%