序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14894Cuorips4275-785-15.51%144.59万64.66亿343.20亿228.65亿802.81万534.84万-32.89%-41.28%-49.82%-40.13%+15.54%+168.03%+84.19%
29073京极运输商事885-103-10.43%16.65万1.42亿28.32亿6.30亿320.00万71.22万-8.10%-6.35%-4.94%+0.57%-0.56%+56.64%+42.05%
34678秀英预备校308-33-9.68%400.30万13.26亿20.67亿11.65亿671.00万378.19万+17.11%+17.56%+12.00%+11.59%+0.65%-17.43%+1.99%
47048VELTRA302-30-9.04%37.16万1.15亿110.51亿47.43亿3659.36万1570.55万-14.93%-15.17%-17.93%-14.93%-27.40%-30.09%-48.64%
54970东洋合成工业6000-580-8.81%15.84万9.76亿488.60亿335.91亿814.34万559.86万-8.54%-13.42%-17.01%-31.35%-35.55%-12.15%-28.06%
69872北惠846-69-7.54%34.30万2.89亿84.70亿34.57亿1001.18万408.68万-10.48%-7.84%-9.90%-3.86%-1.51%-14.97%-2.20%
73540CI齿科1014-81-7.40%19.01万1.93亿507.00亿62.42亿5000.00万615.56万-13.99%-10.82%-19.97%-18.03%+22.46%+41.03%+20.71%
8264ASchoo962-74-7.14%253.23万25.44亿119.51亿43.43亿1242.27万451.49万+14.25%+24.13%+39.42%+39.42%+39.42%+39.42%+39.42%
96324哈默纳科机械1923-146-7.06%136.20万26.47亿1852.15亿1024.22亿9631.54万5326.18万-27.41%-27.54%-34.57%-51.32%-51.80%-49.79%-53.77%
107776CellSeed495-36-6.78%189.79万9.55亿171.55亿160.73亿3465.64万3247.07万+1.23%+1.02%-17.77%-40.50%+80.66%+63.91%+82.66%
114255THECOO716-49-6.41%16.59万1.23亿14.90亿6.02亿208.06万84.08万+47.63%+47.63%+50.42%+50.42%+46.12%+24.31%+44.94%
12269ASapeet3205-200-5.87%12.87万4.31亿48.99亿10.35亿152.87万32.30万-18.03%-37.28%+113.67%+113.67%+113.67%+113.67%+113.67%
137585Kan-Nanmaru442-27-5.76%5.07万2299.87万19.23亿5.08亿435.13万114.88万-12.82%-11.07%-13.84%-16.60%+8.87%+3.03%+17.87%
143923Rakus云服务2023.0-120.5-5.62%145.80万30.20亿3666.00亿1504.45亿1.81亿7436.71万+0.22%-1.51%-3.99%-10.55%+15.60%-7.90%-22.56%
159268Optimus集团366-21-5.43%239.59万8.88亿281.10亿115.68亿7680.25万3160.64万-26.65%-27.81%-27.52%-34.29%-39.80%-15.52%-42.25%
163192白鸠275-15-5.17%6.54万1828.78万18.34亿4.54亿666.97万164.95万+6.18%+5.36%+5.36%+1.48%-5.82%-26.08%-17.91%
177069CyberBuzz726-38-4.97%4.52万3380.71万29.31亿5.75亿403.71万79.27万-30.19%-35.47%-39.60%-36.43%-51.63%-49.05%-40.59%
184113田冈化学工业970-48-4.72%4.86万4795.95万140.07亿52.67亿1444.00万543.01万+9.60%+7.90%+8.50%+10.23%+24.84%+34.35%+34.54%
195597Blue innovation770-38-4.70%4.89万3838.65万30.33亿14.61亿393.91万189.77万+7.69%+9.69%-1.41%-10.67%-14.06%-61.94%-50.86%
202962泰库尼思科335-16-4.56%2.93万1009.34万30.67亿9.37亿915.59万279.74万-13.21%-18.09%-20.99%-32.19%-37.96%-49.09%-47.33%
211757创建Ace21-1-4.55%38.82万826.60万62.51亿41.79亿2.98亿1.99亿-12.50%-16.00%-19.23%-8.70%-34.38%-27.59%-38.24%
225010日本精蜡277-13-4.48%46.11万1.29亿62.05亿37.74亿2240.00万1362.42万-13.98%-11.78%-3.48%-7.67%+55.62%+109.85%+111.45%
23244AGrowth X Partners2349-109-4.43%21.24万5.03亿77.30亿2.29亿329.08万9.76万-12.15%-45.24%-12.87%+53.53%+53.53%+53.53%+53.53%
247972伊藤喜1601-74-4.42%74.32万11.80亿854.66亿640.17亿5338.29万3998.57万-2.62%+9.66%+2.30%+18.42%+0.31%+15.93%+18.86%
257419Nojima2277-102-4.29%22.38万5.17亿2335.73亿1228.26亿1.03亿5394.21万-3.64%+3.03%+11.45%+38.25%+35.62%+59.90%+29.89%
269697卡普空3332.0-136.0-3.92%375.90万126.70亿1.78万亿9545.08亿5.33亿2.86亿+2.81%+7.07%+1.65%+5.18%+22.66%+31.16%+46.27%
274069BlueMeme920-37-3.87%1800.00168.99万32.97亿10.64亿358.39万115.64万-5.15%-4.17%-10.24%-6.60%-22.17%-46.76%-17.49%
287832万代南梦宫3167.0-126.0-3.83%600.44万188.82亿2.09万亿1.78万亿6.60亿5.62亿-6.16%-2.40%-0.85%+4.07%+5.57%+5.01%+12.05%
29141ATrial控股2841-113-3.83%107.39万31.01亿3475.06亿856.15亿1.22亿3013.56万+2.67%+1.14%+0.71%-1.25%+19.62%+67.12%+67.12%
301934Yurtec建筑工程1465-57-3.75%23.16万3.42亿1013.65亿544.03亿6919.15万3713.54万+3.02%-0.48%-2.66%+5.24%-9.46%+51.97%+30.34%
313106仓敷纺绩5220-200-3.69%7.37万3.88亿991.80亿747.69亿1900.00万1432.36万-6.28%+12.38%+10.24%+12.62%+17.70%+116.87%+80.50%
323747Intertrade375-14-3.60%24.21万9232.02万27.92亿12.01亿744.48万320.27万-8.76%-3.85%+0.27%+1.08%-3.60%-1.57%-4.58%
336233KLASS459-17-3.57%3.03万1396.24万24.74亿6.68亿539.10万145.52万+14.46%+14.75%+15.62%+16.20%-5.36%-12.74%-11.05%
349828元气寿司3830-140-3.53%17.97万6.94亿680.43亿361.42亿1776.58万943.65万-7.82%-6.01%-8.48%+0.26%+19.31%+11.01%+23.75%
356038IID720-26-3.49%1.66万1204.69万36.45亿13.96亿506.26万193.84万-3.10%-0.69%-0.83%-6.98%-2.57%-4.51%+1.84%
369628燦控股1058-38-3.47%2.19万2345.33万243.34亿143.27亿2300.00万1354.15万-7.60%-3.82%-8.87%-8.64%-10.64%-1.76%-4.68%
377090Ligua1106-39-3.41%800.0089.04万16.72亿3.31亿151.18万29.93万-5.87%-8.37%-10.73%-10.08%-47.58%-28.60%-13.05%
382428WELLNET887-31-3.38%32.75万2.93亿172.08亿127.30亿1940.00万1435.20万-0.67%+0.91%+24.40%+6.87%+46.13%+61.27%+58.39%
399760进学会控股201-7-3.37%18.18万3718.94万40.26亿9.91亿2003.10万493.17万-5.19%-4.29%-11.45%-10.67%-16.25%-27.70%-19.60%
403777FHT控股29-1-3.33%9.17万267.18万84.03亿30.51亿2.90亿1.05亿-9.38%-9.38%-3.33%0.00%-25.64%-38.30%-29.27%
413823THE WHY HOW DO COMPANY29-1-3.33%8.70万258.20万21.73亿16.53亿7492.07万5700.15万0.00%+3.57%-3.33%-6.45%-35.56%-46.30%-23.68%
424564OncoTherapy Science29-1-3.33%298.94万8673.66万78.78亿68.96亿2.72亿2.38亿-3.33%-9.38%-12.12%-49.12%0.00%+3.57%+26.09%
434902柯尼卡美能达664.0-22.9-3.33%496.69万33.19亿3337.69亿2959.64亿5.03亿4.46亿-3.68%-0.70%+36.40%+63.06%+45.97%+44.25%+60.85%
444722Future1945-67-3.33%32.35万6.35亿1854.13亿767.07亿9532.80万3943.82万-7.73%+2.37%+10.20%+13.68%+30.19%+8.84%+10.20%
452371Kakaku日本价格网2338.0-80.5-3.33%134.61万31.72亿4634.34亿2830.15亿1.98亿1.21亿-11.17%+0.86%-4.02%+1.23%+22.44%+41.87%+33.91%
464503安斯泰来制药1561.0-53.5-3.31%1071.59万168.21亿2.82万亿2.70万亿18.10亿17.28亿-8.69%-9.72%-12.55%-10.80%-0.54%-12.79%-7.41%
472788Apple International472-16-3.28%116.33万5.70亿65.43亿34.18亿1386.14万724.12万+12.11%+17.71%+17.41%+16.26%-4.45%+2.61%+15.69%
487552Happinet4025-135-3.25%14.67万5.94亿968.01亿554.37亿2405.00万1377.32万-4.05%-2.90%-1.35%+5.23%+19.08%+61.58%+45.46%
496578Correc Holding303-10-3.19%77.54万2.42亿22.21亿4.07亿733.07万134.27万+11.40%+11.81%+11.40%+2.36%-11.66%+13.48%+16.99%
507222日产车体1094-36-3.19%22.36万2.45亿1481.85亿220.05亿1.35亿2011.47万+5.19%+8.42%+1.39%+10.62%+17.26%+31.18%+18.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14894Cuorips
4275-785-15.51%144.59万64.66亿343.20亿228.65亿802.81万534.84万-32.89%-41.28%-49.82%-40.13%+15.54%+168.03%+84.19%
29073京极运输商事
885-103-10.43%16.65万1.42亿28.32亿6.30亿320.00万71.22万-8.10%-6.35%-4.94%+0.57%-0.56%+56.64%+42.05%
34678秀英预备校
308-33-9.68%400.30万13.26亿20.67亿11.65亿671.00万378.19万+17.11%+17.56%+12.00%+11.59%+0.65%-17.43%+1.99%
47048VELTRA
302-30-9.04%37.16万1.15亿110.51亿47.43亿3659.36万1570.55万-14.93%-15.17%-17.93%-14.93%-27.40%-30.09%-48.64%
54970东洋合成工业
6000-580-8.81%15.84万9.76亿488.60亿335.91亿814.34万559.86万-8.54%-13.42%-17.01%-31.35%-35.55%-12.15%-28.06%
69872北惠
846-69-7.54%34.30万2.89亿84.70亿34.57亿1001.18万408.68万-10.48%-7.84%-9.90%-3.86%-1.51%-14.97%-2.20%
73540CI齿科
1014-81-7.40%19.01万1.93亿507.00亿62.42亿5000.00万615.56万-13.99%-10.82%-19.97%-18.03%+22.46%+41.03%+20.71%
8264ASchoo
962-74-7.14%253.23万25.44亿119.51亿43.43亿1242.27万451.49万+14.25%+24.13%+39.42%+39.42%+39.42%+39.42%+39.42%
96324哈默纳科机械
1923-146-7.06%136.20万26.47亿1852.15亿1024.22亿9631.54万5326.18万-27.41%-27.54%-34.57%-51.32%-51.80%-49.79%-53.77%
107776CellSeed
495-36-6.78%189.79万9.55亿171.55亿160.73亿3465.64万3247.07万+1.23%+1.02%-17.77%-40.50%+80.66%+63.91%+82.66%
114255THECOO
716-49-6.41%16.59万1.23亿14.90亿6.02亿208.06万84.08万+47.63%+47.63%+50.42%+50.42%+46.12%+24.31%+44.94%
12269ASapeet
3205-200-5.87%12.87万4.31亿48.99亿10.35亿152.87万32.30万-18.03%-37.28%+113.67%+113.67%+113.67%+113.67%+113.67%
137585Kan-Nanmaru
442-27-5.76%5.07万2299.87万19.23亿5.08亿435.13万114.88万-12.82%-11.07%-13.84%-16.60%+8.87%+3.03%+17.87%
143923Rakus云服务
2023.0-120.5-5.62%145.80万30.20亿3666.00亿1504.45亿1.81亿7436.71万+0.22%-1.51%-3.99%-10.55%+15.60%-7.90%-22.56%
159268Optimus集团
366-21-5.43%239.59万8.88亿281.10亿115.68亿7680.25万3160.64万-26.65%-27.81%-27.52%-34.29%-39.80%-15.52%-42.25%
163192白鸠
275-15-5.17%6.54万1828.78万18.34亿4.54亿666.97万164.95万+6.18%+5.36%+5.36%+1.48%-5.82%-26.08%-17.91%
177069CyberBuzz
726-38-4.97%4.52万3380.71万29.31亿5.75亿403.71万79.27万-30.19%-35.47%-39.60%-36.43%-51.63%-49.05%-40.59%
184113田冈化学工业
970-48-4.72%4.86万4795.95万140.07亿52.67亿1444.00万543.01万+9.60%+7.90%+8.50%+10.23%+24.84%+34.35%+34.54%
195597Blue innovation
770-38-4.70%4.89万3838.65万30.33亿14.61亿393.91万189.77万+7.69%+9.69%-1.41%-10.67%-14.06%-61.94%-50.86%
202962泰库尼思科
335-16-4.56%2.93万1009.34万30.67亿9.37亿915.59万279.74万-13.21%-18.09%-20.99%-32.19%-37.96%-49.09%-47.33%
211757创建Ace
21-1-4.55%38.82万826.60万62.51亿41.79亿2.98亿1.99亿-12.50%-16.00%-19.23%-8.70%-34.38%-27.59%-38.24%
225010日本精蜡
277-13-4.48%46.11万1.29亿62.05亿37.74亿2240.00万1362.42万-13.98%-11.78%-3.48%-7.67%+55.62%+109.85%+111.45%
23244AGrowth X Partners
2349-109-4.43%21.24万5.03亿77.30亿2.29亿329.08万9.76万-12.15%-45.24%-12.87%+53.53%+53.53%+53.53%+53.53%
247972伊藤喜
1601-74-4.42%74.32万11.80亿854.66亿640.17亿5338.29万3998.57万-2.62%+9.66%+2.30%+18.42%+0.31%+15.93%+18.86%
257419Nojima
2277-102-4.29%22.38万5.17亿2335.73亿1228.26亿1.03亿5394.21万-3.64%+3.03%+11.45%+38.25%+35.62%+59.90%+29.89%
269697卡普空
3332.0-136.0-3.92%375.90万126.70亿1.78万亿9545.08亿5.33亿2.86亿+2.81%+7.07%+1.65%+5.18%+22.66%+31.16%+46.27%
274069BlueMeme
920-37-3.87%1800.00168.99万32.97亿10.64亿358.39万115.64万-5.15%-4.17%-10.24%-6.60%-22.17%-46.76%-17.49%
287832万代南梦宫
3167.0-126.0-3.83%600.44万188.82亿2.09万亿1.78万亿6.60亿5.62亿-6.16%-2.40%-0.85%+4.07%+5.57%+5.01%+12.05%
29141ATrial控股
2841-113-3.83%107.39万31.01亿3475.06亿856.15亿1.22亿3013.56万+2.67%+1.14%+0.71%-1.25%+19.62%+67.12%+67.12%
301934Yurtec建筑工程
1465-57-3.75%23.16万3.42亿1013.65亿544.03亿6919.15万3713.54万+3.02%-0.48%-2.66%+5.24%-9.46%+51.97%+30.34%
313106仓敷纺绩
5220-200-3.69%7.37万3.88亿991.80亿747.69亿1900.00万1432.36万-6.28%+12.38%+10.24%+12.62%+17.70%+116.87%+80.50%
323747Intertrade
375-14-3.60%24.21万9232.02万27.92亿12.01亿744.48万320.27万-8.76%-3.85%+0.27%+1.08%-3.60%-1.57%-4.58%
336233KLASS
459-17-3.57%3.03万1396.24万24.74亿6.68亿539.10万145.52万+14.46%+14.75%+15.62%+16.20%-5.36%-12.74%-11.05%
349828元气寿司
3830-140-3.53%17.97万6.94亿680.43亿361.42亿1776.58万943.65万-7.82%-6.01%-8.48%+0.26%+19.31%+11.01%+23.75%
356038IID
720-26-3.49%1.66万1204.69万36.45亿13.96亿506.26万193.84万-3.10%-0.69%-0.83%-6.98%-2.57%-4.51%+1.84%
369628燦控股
1058-38-3.47%2.19万2345.33万243.34亿143.27亿2300.00万1354.15万-7.60%-3.82%-8.87%-8.64%-10.64%-1.76%-4.68%
377090Ligua
1106-39-3.41%800.0089.04万16.72亿3.31亿151.18万29.93万-5.87%-8.37%-10.73%-10.08%-47.58%-28.60%-13.05%
382428WELLNET
887-31-3.38%32.75万2.93亿172.08亿127.30亿1940.00万1435.20万-0.67%+0.91%+24.40%+6.87%+46.13%+61.27%+58.39%
399760进学会控股
201-7-3.37%18.18万3718.94万40.26亿9.91亿2003.10万493.17万-5.19%-4.29%-11.45%-10.67%-16.25%-27.70%-19.60%
403777FHT控股
29-1-3.33%9.17万267.18万84.03亿30.51亿2.90亿1.05亿-9.38%-9.38%-3.33%0.00%-25.64%-38.30%-29.27%
413823THE WHY HOW DO COMPANY
29-1-3.33%8.70万258.20万21.73亿16.53亿7492.07万5700.15万0.00%+3.57%-3.33%-6.45%-35.56%-46.30%-23.68%
424564OncoTherapy Science
29-1-3.33%298.94万8673.66万78.78亿68.96亿2.72亿2.38亿-3.33%-9.38%-12.12%-49.12%0.00%+3.57%+26.09%
434902柯尼卡美能达
664.0-22.9-3.33%496.69万33.19亿3337.69亿2959.64亿5.03亿4.46亿-3.68%-0.70%+36.40%+63.06%+45.97%+44.25%+60.85%
444722Future
1945-67-3.33%32.35万6.35亿1854.13亿767.07亿9532.80万3943.82万-7.73%+2.37%+10.20%+13.68%+30.19%+8.84%+10.20%
452371Kakaku日本价格网
2338.0-80.5-3.33%134.61万31.72亿4634.34亿2830.15亿1.98亿1.21亿-11.17%+0.86%-4.02%+1.23%+22.44%+41.87%+33.91%
464503安斯泰来制药
1561.0-53.5-3.31%1071.59万168.21亿2.82万亿2.70万亿18.10亿17.28亿-8.69%-9.72%-12.55%-10.80%-0.54%-12.79%-7.41%
472788Apple International
472-16-3.28%116.33万5.70亿65.43亿34.18亿1386.14万724.12万+12.11%+17.71%+17.41%+16.26%-4.45%+2.61%+15.69%
487552Happinet
4025-135-3.25%14.67万5.94亿968.01亿554.37亿2405.00万1377.32万-4.05%-2.90%-1.35%+5.23%+19.08%+61.58%+45.46%
496578Correc Holding
303-10-3.19%77.54万2.42亿22.21亿4.07亿733.07万134.27万+11.40%+11.81%+11.40%+2.36%-11.66%+13.48%+16.99%
507222日产车体
1094-36-3.19%22.36万2.45亿1481.85亿220.05亿1.35亿2011.47万+5.19%+8.42%+1.39%+10.62%+17.26%+31.18%+18.78%