序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19252Last One Mile2838-327-10.33%6.41万1.84亿91.32亿28.20亿321.78万99.37万-8.01%-7.56%-9.18%-21.49%-17.98%-18.68%-22.78%
28614东洋证券478-54-10.15%60.42万2.99亿417.56亿239.47亿8735.53万5009.81万+0.42%+7.66%+15.46%+24.80%+27.13%+47.53%+58.28%
38894REVOLUTION404-33-7.55%153.69万6.32亿443.99亿82.75亿1.10亿2048.17万-6.05%+1.00%+34.67%+61.60%+68.33%+124.44%+188.57%
47175今村证券1198-92-7.13%3.82万4617.00万63.73亿15.10亿532.00万126.00万-5.37%-5.67%-5.82%-15.34%-15.87%+6.02%+14.20%
52268BR 31冰淇淋4325-320-6.89%18.98万8.11亿417.13亿75.07亿964.46万173.58万-0.35%+1.05%+3.59%+0.58%+8.26%+4.72%+7.19%
67072Intimate Merger692-51-6.86%5.21万3649.15万22.95亿8.63亿331.63万124.73万-7.24%-7.86%-6.11%-37.83%-37.60%-39.46%-35.45%
72936Base Food338-23-6.37%826.00万30.35亿182.23亿55.44亿5391.44万1640.22万+60.19%+46.96%+47.60%+35.74%-12.44%-58.01%-29.88%
87603Mac House198-13-6.16%14.84万2982.62万30.88亿7.38亿1559.76万372.57万-40.72%-45.45%-45.15%-46.77%-46.05%-47.76%-47.48%
92338Quantum Solutions445-29-6.12%27.20万1.23亿199.78亿97.37亿4489.33万2188.07万+6.97%+3.49%-2.63%-3.47%-5.52%-41.45%-19.67%
102334eole624-40-6.02%38.73万2.52亿16.53亿9.93亿264.90万159.11万-4.73%-7.14%-6.02%-9.30%-22.19%-60.66%-43.27%
11219AHeartseed1395-85-5.74%62.98万8.91亿310.04亿81.33亿2222.54万582.99万-2.99%-15.96%-7.86%+20.26%+20.26%+20.26%+20.26%
126532BayCurrent5045.0-268.0-5.04%140.80万72.17亿7840.51亿6527.20亿1.55亿1.29亿-4.40%-6.68%-2.96%+8.01%+57.80%+0.42%+1.90%
137776CellSeed590-31-4.99%104.89万6.34亿204.47亿191.58亿3465.64万3247.07万-15.71%-21.33%-26.16%+9.87%+180.95%+62.09%+117.71%
142914日本烟草4039.0-211.0-4.96%1135.88万466.19亿8.08万亿4.26万亿20.00亿10.55亿-6.50%-5.65%-1.32%-10.06%-3.83%+18.10%+10.81%
153103尤尼吉可292-15-4.89%156.44万4.65亿168.64亿158.94亿5775.23万5443.24万-2.99%-6.11%-2.01%-5.19%+39.05%+48.98%+67.82%
169505北陆电力922.3-47.0-4.85%100.21万9.35亿1939.91亿1620.93亿2.10亿1.76亿-2.95%-5.04%-2.26%-3.86%-0.73%+18.24%+25.72%
173779J Escom控股160-8-4.76%44.73万7165.99万18.51亿7.19亿1156.80万449.47万+15.11%+25.98%+26.98%+17.65%+18.52%-39.85%-25.58%
186538CareerIndex169-8-4.52%7.12万1223.17万35.48亿12.03亿2099.64万711.81万-5.06%-7.65%-7.65%-19.14%-3.43%-39.43%-19.91%
192428WELLNET712-33-4.43%17.97万1.29亿138.13亿102.19亿1940.00万1435.20万-4.81%-4.43%-9.87%-0.56%+28.99%+28.06%+27.14%
202138CROOZ609-28-4.40%9.39万5750.54万78.91亿24.64亿1295.76万404.66万-6.60%-7.59%-6.31%-13.00%-20.91%-37.47%-21.62%
212938Okamura Foods4535-205-4.32%1.11万5107.80万366.42亿106.74亿807.98万235.36万-8.38%-5.72%-6.69%+33.58%+58.84%+97.17%+40.62%
229509北海道电力979.7-43.3-4.23%691.55万68.47亿2109.21亿1853.68亿2.15亿1.89亿-2.27%-5.84%-2.71%-8.82%-15.21%+54.16%+56.85%
239508九州电力1641.0-71.0-4.15%197.99万33.04亿7781.36亿7115.24亿4.74亿4.34亿+1.30%-0.88%+0.77%+4.09%+10.17%+69.91%+60.72%
244391Logizard1382-59-4.09%5700.00798.10万45.48亿16.11亿329.10万116.58万+8.39%+10.56%+16.23%+5.82%+7.21%+5.90%-21.03%
255616雨风太阳1373-58-4.05%3.95万5467.48万33.17亿8.65亿241.56万63.02万-6.09%-20.64%+28.32%+81.61%+20.97%+4.02%-30.41%
264506住友制药641-27-4.04%261.73万16.93亿2550.54亿1086.85亿3.98亿1.70亿-1.84%-1.38%+5.43%+49.77%+59.06%+26.41%+37.55%
275838乐天银行3275-135-3.96%59.39万19.74亿5714.30亿2891.85亿1.74亿8830.07万-1.21%+3.97%+5.14%0.00%+0.31%+39.42%+55.07%
287163住信SBI网络银行2524-100-3.81%148.59万37.82亿3806.04亿1146.54亿1.51亿4542.55万-3.30%-4.93%-11.56%-15.61%+5.52%+69.40%+63.15%
297013石川岛重工8028.0-315.0-3.78%607.58万496.81亿1.24万亿1.11万亿1.55亿1.39亿-0.91%+5.12%+16.43%+45.70%+121.46%+163.73%+190.76%
309978文教堂集团控股51-2-3.77%153.57万7871.05万22.12亿16.56亿4338.11万3246.89万-16.39%-17.74%-17.74%-8.93%+41.67%+37.84%+59.38%
317012川崎重工6201.0-240.0-3.73%799.75万502.73亿1.04万亿9219.79亿1.68亿1.49亿-4.63%-0.39%+21.78%+0.47%+28.54%+67.23%+98.81%
328334群马银行894.6-33.9-3.65%64.74万5.86亿3810.00亿2660.39亿4.26亿2.97亿+0.71%+0.99%-5.04%-12.25%-3.80%+25.24%+29.65%
33143AIshin1035-39-3.63%1.62万1702.70万19.84亿4.45亿191.67万42.99万-10.16%-27.32%-8.00%-2.73%-34.99%-4.17%-4.17%
344563AnGes54-2-3.57%102.71万5654.84万129.80亿126.12亿2.40亿2.34亿-1.82%-3.57%-30.77%+5.88%+10.20%-38.64%-25.00%
359278Bookoff集团控股1325-49-3.57%9.45万1.26亿272.25亿143.44亿2054.74万1082.58万-1.92%-5.63%+0.15%-3.21%-23.14%+10.32%+16.23%
368524北太平洋银行409-15-3.54%100.05万4.14亿1632.16亿1212.38亿3.99亿2.96亿+0.74%+1.74%+3.81%-19.65%-11.09%+10.54%+15.21%
373099三越伊势丹2226.0-80.0-3.47%276.49万62.12亿8688.48亿6930.00亿3.90亿3.11亿-5.88%-3.59%+3.13%-30.72%-4.26%+29.80%+45.11%
386993大黑屋控股28-1-3.45%6806.19万19.71亿43.07亿34.31亿1.54亿1.23亿-6.67%-6.67%-3.45%-26.32%-20.00%-42.86%-31.71%
397011三菱重工2241.5-80.0-3.45%6421.92万1460.89亿7.56万亿7.08万亿33.74亿31.56亿+1.38%+0.72%+20.77%+20.22%+65.06%+166.62%+171.99%
409506东北电力1441.0-51.0-3.42%211.18万30.69亿7246.54亿6326.18亿5.03亿4.39亿+0.24%+2.13%+3.82%+10.29%+19.54%+49.67%+50.28%
419857英和2100-71-3.27%1100.00231.21万135.87亿74.80亿647.00万356.21万-8.70%-6.58%+6.22%-8.46%-4.68%+12.72%+3.60%
429504中国电力1047.0-35.0-3.23%110.49万11.68亿4053.51亿3134.89亿3.87亿2.99亿+6.21%+5.62%+5.67%+0.29%-6.52%+12.33%+4.02%
434914高砂香料工业5140-170-3.20%3.52万1.82亿1035.83亿855.23亿2015.24万1663.88万-6.38%-6.72%-3.02%+38.36%+53.89%+64.48%+47.28%
447279海德世1559-51-3.17%3.92万6158.46万595.80亿336.01亿3821.68万2155.30万+7.67%+10.41%+12.89%+4.84%-2.87%+5.05%+14.72%
456744能美防灾2729-89-3.16%6.63万1.82亿1660.13亿599.95亿6083.28万2198.42万-2.74%-3.12%-2.40%+8.51%+17.63%+51.70%+23.93%
468358骏河银行1105-36-3.16%50.18万5.57亿2178.39亿1084.09亿1.97亿9810.72万0.00%+0.45%-1.43%-7.30%+15.95%+73.47%+41.85%
475246ELEMENTS557-18-3.13%35.76万2.00亿135.36亿69.88亿2430.24万1254.57万-11.16%-14.04%-17.24%-58.86%-32.65%+10.08%+61.92%
484389Property Data Bank1550-50-3.13%6200.00987.03万91.95亿19.66亿593.25万126.85万-2.39%+1.97%+10.56%+13.14%+18.32%+1.11%+8.16%
499749富士软件9360-300-3.11%38.78万36.11亿6308.64亿2785.96亿6740.00万2976.45万+4.00%+4.93%+0.11%+29.10%+52.94%+72.06%+58.38%
503046睛姿控股5930-190-3.10%16.52万9.92亿1422.01亿608.78亿2398.00万1026.61万+14.92%+19.08%+15.82%+34.31%+72.89%+64.27%+26.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19252Last One Mile
2838-327-10.33%6.41万1.84亿91.32亿28.20亿321.78万99.37万-8.01%-7.56%-9.18%-21.49%-17.98%-18.68%-22.78%
28614东洋证券
478-54-10.15%60.42万2.99亿417.56亿239.47亿8735.53万5009.81万+0.42%+7.66%+15.46%+24.80%+27.13%+47.53%+58.28%
38894REVOLUTION
404-33-7.55%153.69万6.32亿443.99亿82.75亿1.10亿2048.17万-6.05%+1.00%+34.67%+61.60%+68.33%+124.44%+188.57%
47175今村证券
1198-92-7.13%3.82万4617.00万63.73亿15.10亿532.00万126.00万-5.37%-5.67%-5.82%-15.34%-15.87%+6.02%+14.20%
52268BR 31冰淇淋
4325-320-6.89%18.98万8.11亿417.13亿75.07亿964.46万173.58万-0.35%+1.05%+3.59%+0.58%+8.26%+4.72%+7.19%
67072Intimate Merger
692-51-6.86%5.21万3649.15万22.95亿8.63亿331.63万124.73万-7.24%-7.86%-6.11%-37.83%-37.60%-39.46%-35.45%
72936Base Food
338-23-6.37%826.00万30.35亿182.23亿55.44亿5391.44万1640.22万+60.19%+46.96%+47.60%+35.74%-12.44%-58.01%-29.88%
87603Mac House
198-13-6.16%14.84万2982.62万30.88亿7.38亿1559.76万372.57万-40.72%-45.45%-45.15%-46.77%-46.05%-47.76%-47.48%
92338Quantum Solutions
445-29-6.12%27.20万1.23亿199.78亿97.37亿4489.33万2188.07万+6.97%+3.49%-2.63%-3.47%-5.52%-41.45%-19.67%
102334eole
624-40-6.02%38.73万2.52亿16.53亿9.93亿264.90万159.11万-4.73%-7.14%-6.02%-9.30%-22.19%-60.66%-43.27%
11219AHeartseed
1395-85-5.74%62.98万8.91亿310.04亿81.33亿2222.54万582.99万-2.99%-15.96%-7.86%+20.26%+20.26%+20.26%+20.26%
126532BayCurrent
5045.0-268.0-5.04%140.80万72.17亿7840.51亿6527.20亿1.55亿1.29亿-4.40%-6.68%-2.96%+8.01%+57.80%+0.42%+1.90%
137776CellSeed
590-31-4.99%104.89万6.34亿204.47亿191.58亿3465.64万3247.07万-15.71%-21.33%-26.16%+9.87%+180.95%+62.09%+117.71%
142914日本烟草
4039.0-211.0-4.96%1135.88万466.19亿8.08万亿4.26万亿20.00亿10.55亿-6.50%-5.65%-1.32%-10.06%-3.83%+18.10%+10.81%
153103尤尼吉可
292-15-4.89%156.44万4.65亿168.64亿158.94亿5775.23万5443.24万-2.99%-6.11%-2.01%-5.19%+39.05%+48.98%+67.82%
169505北陆电力
922.3-47.0-4.85%100.21万9.35亿1939.91亿1620.93亿2.10亿1.76亿-2.95%-5.04%-2.26%-3.86%-0.73%+18.24%+25.72%
173779J Escom控股
160-8-4.76%44.73万7165.99万18.51亿7.19亿1156.80万449.47万+15.11%+25.98%+26.98%+17.65%+18.52%-39.85%-25.58%
186538CareerIndex
169-8-4.52%7.12万1223.17万35.48亿12.03亿2099.64万711.81万-5.06%-7.65%-7.65%-19.14%-3.43%-39.43%-19.91%
192428WELLNET
712-33-4.43%17.97万1.29亿138.13亿102.19亿1940.00万1435.20万-4.81%-4.43%-9.87%-0.56%+28.99%+28.06%+27.14%
202138CROOZ
609-28-4.40%9.39万5750.54万78.91亿24.64亿1295.76万404.66万-6.60%-7.59%-6.31%-13.00%-20.91%-37.47%-21.62%
212938Okamura Foods
4535-205-4.32%1.11万5107.80万366.42亿106.74亿807.98万235.36万-8.38%-5.72%-6.69%+33.58%+58.84%+97.17%+40.62%
229509北海道电力
979.7-43.3-4.23%691.55万68.47亿2109.21亿1853.68亿2.15亿1.89亿-2.27%-5.84%-2.71%-8.82%-15.21%+54.16%+56.85%
239508九州电力
1641.0-71.0-4.15%197.99万33.04亿7781.36亿7115.24亿4.74亿4.34亿+1.30%-0.88%+0.77%+4.09%+10.17%+69.91%+60.72%
244391Logizard
1382-59-4.09%5700.00798.10万45.48亿16.11亿329.10万116.58万+8.39%+10.56%+16.23%+5.82%+7.21%+5.90%-21.03%
255616雨风太阳
1373-58-4.05%3.95万5467.48万33.17亿8.65亿241.56万63.02万-6.09%-20.64%+28.32%+81.61%+20.97%+4.02%-30.41%
264506住友制药
641-27-4.04%261.73万16.93亿2550.54亿1086.85亿3.98亿1.70亿-1.84%-1.38%+5.43%+49.77%+59.06%+26.41%+37.55%
275838乐天银行
3275-135-3.96%59.39万19.74亿5714.30亿2891.85亿1.74亿8830.07万-1.21%+3.97%+5.14%0.00%+0.31%+39.42%+55.07%
287163住信SBI网络银行
2524-100-3.81%148.59万37.82亿3806.04亿1146.54亿1.51亿4542.55万-3.30%-4.93%-11.56%-15.61%+5.52%+69.40%+63.15%
297013石川岛重工
8028.0-315.0-3.78%607.58万496.81亿1.24万亿1.11万亿1.55亿1.39亿-0.91%+5.12%+16.43%+45.70%+121.46%+163.73%+190.76%
309978文教堂集团控股
51-2-3.77%153.57万7871.05万22.12亿16.56亿4338.11万3246.89万-16.39%-17.74%-17.74%-8.93%+41.67%+37.84%+59.38%
317012川崎重工
6201.0-240.0-3.73%799.75万502.73亿1.04万亿9219.79亿1.68亿1.49亿-4.63%-0.39%+21.78%+0.47%+28.54%+67.23%+98.81%
328334群马银行
894.6-33.9-3.65%64.74万5.86亿3810.00亿2660.39亿4.26亿2.97亿+0.71%+0.99%-5.04%-12.25%-3.80%+25.24%+29.65%
33143AIshin
1035-39-3.63%1.62万1702.70万19.84亿4.45亿191.67万42.99万-10.16%-27.32%-8.00%-2.73%-34.99%-4.17%-4.17%
344563AnGes
54-2-3.57%102.71万5654.84万129.80亿126.12亿2.40亿2.34亿-1.82%-3.57%-30.77%+5.88%+10.20%-38.64%-25.00%
359278Bookoff集团控股
1325-49-3.57%9.45万1.26亿272.25亿143.44亿2054.74万1082.58万-1.92%-5.63%+0.15%-3.21%-23.14%+10.32%+16.23%
368524北太平洋银行
409-15-3.54%100.05万4.14亿1632.16亿1212.38亿3.99亿2.96亿+0.74%+1.74%+3.81%-19.65%-11.09%+10.54%+15.21%
373099三越伊势丹
2226.0-80.0-3.47%276.49万62.12亿8688.48亿6930.00亿3.90亿3.11亿-5.88%-3.59%+3.13%-30.72%-4.26%+29.80%+45.11%
386993大黑屋控股
28-1-3.45%6806.19万19.71亿43.07亿34.31亿1.54亿1.23亿-6.67%-6.67%-3.45%-26.32%-20.00%-42.86%-31.71%
397011三菱重工
2241.5-80.0-3.45%6421.92万1460.89亿7.56万亿7.08万亿33.74亿31.56亿+1.38%+0.72%+20.77%+20.22%+65.06%+166.62%+171.99%
409506东北电力
1441.0-51.0-3.42%211.18万30.69亿7246.54亿6326.18亿5.03亿4.39亿+0.24%+2.13%+3.82%+10.29%+19.54%+49.67%+50.28%
419857英和
2100-71-3.27%1100.00231.21万135.87亿74.80亿647.00万356.21万-8.70%-6.58%+6.22%-8.46%-4.68%+12.72%+3.60%
429504中国电力
1047.0-35.0-3.23%110.49万11.68亿4053.51亿3134.89亿3.87亿2.99亿+6.21%+5.62%+5.67%+0.29%-6.52%+12.33%+4.02%
434914高砂香料工业
5140-170-3.20%3.52万1.82亿1035.83亿855.23亿2015.24万1663.88万-6.38%-6.72%-3.02%+38.36%+53.89%+64.48%+47.28%
447279海德世
1559-51-3.17%3.92万6158.46万595.80亿336.01亿3821.68万2155.30万+7.67%+10.41%+12.89%+4.84%-2.87%+5.05%+14.72%
456744能美防灾
2729-89-3.16%6.63万1.82亿1660.13亿599.95亿6083.28万2198.42万-2.74%-3.12%-2.40%+8.51%+17.63%+51.70%+23.93%
468358骏河银行
1105-36-3.16%50.18万5.57亿2178.39亿1084.09亿1.97亿9810.72万0.00%+0.45%-1.43%-7.30%+15.95%+73.47%+41.85%
475246ELEMENTS
557-18-3.13%35.76万2.00亿135.36亿69.88亿2430.24万1254.57万-11.16%-14.04%-17.24%-58.86%-32.65%+10.08%+61.92%
484389Property Data Bank
1550-50-3.13%6200.00987.03万91.95亿19.66亿593.25万126.85万-2.39%+1.97%+10.56%+13.14%+18.32%+1.11%+8.16%
499749富士软件
9360-300-3.11%38.78万36.11亿6308.64亿2785.96亿6740.00万2976.45万+4.00%+4.93%+0.11%+29.10%+52.94%+72.06%+58.38%
503046睛姿控股
5930-190-3.10%16.52万9.92亿1422.01亿608.78亿2398.00万1026.61万+14.92%+19.08%+15.82%+34.31%+72.89%+64.27%+26.17%