序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet1586-500-23.97%438.18万85.64亿307.57亿194.89亿1939.29万1228.84万+11.30%+41.61%+60.36%+33.28%+353.14%+781.11%+832.94%
2269ASapeet5610-1500-21.10%60.80万37.17亿85.76亿8.30亿152.87万14.80万+51.21%+274.00%+274.00%+274.00%+274.00%+274.00%+274.00%
37071Amvis控股1514-400-20.90%9.25万1.40亿1485.42亿569.33亿9811.20万3760.41万-23.84%-19.51%-23.03%-38.10%-32.50%-40.79%-49.62%
48107Kimuratan36-8-18.18%4129.30万16.32亿88.79亿37.38亿2.47亿1.04亿+89.47%+89.47%+100.00%+125.00%+111.76%+89.47%+100.00%
53103尤尼吉可244-51-17.29%707.32万18.46亿140.92亿132.82亿5775.23万5443.24万-17.01%-14.39%-23.51%-22.54%+8.93%+24.49%+40.23%
67063Birdman510-100-16.39%2.63万1341.30万36.06亿11.29亿707.03万221.41万-15.70%+12.83%+8.05%-45.16%-55.50%-32.98%-59.52%
76976太阳诱电2336.5-444.0-15.97%1150.28万269.94亿3042.55亿2818.26亿1.30亿1.21亿-14.68%-15.57%-20.38%-30.97%-26.92%-29.96%-37.36%
82586FRUTA FRUTA241-43-15.14%3526.10万85.54亿135.70亿125.07亿5630.78万5189.44万-1.23%+57.52%+109.57%+608.82%+551.35%+234.72%+569.44%
97943日吉华3055-500-14.06%40.58万12.43亿1140.26亿733.44亿3732.43万2400.79万-11.71%-10.01%-12.96%-10.28%-12.46%+3.21%+3.04%
106315TOWA1800-270-13.04%1138.07万210.79亿1352.53亿1074.09亿7514.06万5967.15万-11.24%-5.71%-13.04%-12.48%-59.03%+6.09%-24.26%
119468角川集团2864.5-420.5-12.80%205.77万60.84亿4061.41亿2495.27亿1.42亿8711.02万-14.31%-11.12%-14.29%+13.40%-9.32%-0.69%-0.23%
124833Success Holders82-12-12.77%122.34万1.04亿24.03亿6.15亿2930.20万750.31万+32.26%+34.43%+26.15%+24.24%-2.38%-18.81%-14.58%
133679ZIGExN543-73-11.85%151.27万8.32亿606.53亿248.45亿1.12亿4575.48万-6.54%-3.21%-11.85%+4.02%-18.10%+13.84%+2.26%
144615神东涂料134-18-11.84%32.03万4393.43万41.54亿12.97亿3100.00万967.74万+1.52%+2.29%+1.52%+0.75%+8.06%+8.94%+3.88%
155949优尼冲压1001-134-11.81%89.27万9.12亿480.40亿320.24亿4799.19万3199.16万-10.86%-9.41%-12.04%-9.33%-30.97%-4.58%+5.04%
165310东洋炭素4915-635-11.44%109.78万55.07亿1031.79亿682.80亿2099.26万1389.21万-7.96%-5.48%-12.08%-13.77%-33.58%-2.48%+2.72%
176277细川密克朗3620-465-11.38%9.22万3.57亿569.45亿446.49亿1573.05万1233.40万-10.17%-7.06%-11.06%+2.55%-16.97%-14.01%-8.24%
189438MTI1031-131-11.27%13.37万1.43亿633.34亿101.47亿6142.96万984.17万-9.96%-10.74%-14.23%+3.20%+42.01%+73.86%+58.86%
192264森永乳业3068.0-388.0-11.23%127.99万40.76亿2821.88亿2284.63亿9197.79万7446.64万-13.41%-10.97%-14.06%-7.06%-9.26%+4.02%+12.46%
205535Migalo控股1487-188-11.22%38.04万5.88亿218.62亿130.45亿1470.22万877.27万-9.66%-7.93%-10.48%+19.25%+0.85%+150.55%+109.29%
216731Pixela72-9-11.11%156.38万1.15亿19.74亿19.00亿2741.53万2639.27万+5.88%+5.88%-1.37%-12.20%-19.10%-64.00%-52.00%
227222日产车体953-114-10.68%23.54万2.26亿1290.87亿191.69亿1.35亿2011.47万-7.92%-6.02%-10.26%+0.32%-7.48%+11.07%+3.47%
237256河西工业138-16-10.39%81.49万1.16亿54.53亿39.77亿3951.17万2881.60万-12.10%-8.00%-13.21%-17.37%-32.68%-36.70%-28.50%
24244AGrowth X Partners3000-345-10.31%114.46万35.28亿98.72亿2.93亿329.08万9.76万-25.00%-3.07%+42.59%+96.08%+96.08%+96.08%+96.08%
257004日立造船985-113-10.29%195.52万19.80亿1676.62亿1599.08亿1.70亿1.62亿-6.72%-3.81%-0.61%+11.17%-13.60%+26.12%+5.12%
263985Temona205-23-10.09%387.53万8.57亿23.42亿6.93亿1142.56万337.93万+14.53%+10.81%-11.64%+10.81%-8.07%-13.50%-7.24%
275867Es Networks1045-114-9.84%1.02万1114.17万31.85亿5.44亿304.81万52.04万-8.97%-7.36%-7.03%+6.31%-6.53%-46.57%-31.07%
283328BEENOS2531-276-9.83%50.40万12.73亿344.32亿238.63亿1360.40万942.83万-9.48%-10.57%-13.53%-3.03%+17.18%+79.25%+74.43%
297711助川电气工业2508-267-9.62%69.91万17.98亿147.22亿78.05亿587.00万311.20万-6.42%+8.34%+45.90%+90.29%+65.44%+118.85%+113.27%
303185梦展望141-15-9.62%265.45万4.04亿21.35亿8.39亿1514.44万595.23万-14.02%-25.00%+15.57%+2.92%-8.44%-14.55%-10.76%
313041美丽花坛控股425-44-9.38%8.56万3775.48万21.57亿8.13亿507.60万191.31万-14.14%+20.06%+15.49%+13.33%-41.38%-58.94%-58.41%
322681Geo控股1421-146-9.32%113.83万16.24亿564.29亿319.30亿3971.06万2246.98万-7.67%-5.64%-11.46%-5.39%-18.47%-39.35%-33.03%
337956贝亲1440.0-146.0-9.21%391.70万56.99亿1751.81亿1597.54亿1.22亿1.11亿-12.81%-11.71%-16.33%+6.08%-6.37%-10.03%-11.33%
346963罗姆半导体1563.5-156.5-9.10%1490.84万233.06亿6312.79亿5233.92亿4.04亿3.35亿-8.91%-7.18%-11.11%-1.04%-23.68%-34.47%-42.15%
356882三社电机制作所935-92-8.96%17.72万1.66亿139.78亿72.99亿1495.00万780.68万-7.61%-4.00%-7.06%+0.86%-17.26%-21.82%-29.38%
362806Yutaka食品2036-196-8.78%1.93万4083.79万179.83亿87.43亿883.23万429.43万-4.14%-3.28%-3.96%+3.04%+11.81%+16.34%+10.65%
376740JDI21-2-8.70%2.41亿52.44亿814.88亿136.06亿38.80亿6.48亿-4.55%-4.55%-4.55%+23.53%+16.67%-43.24%0.00%
38241AROXX1115-106-8.68%7.98万9075.03万81.10亿32.81亿727.32万294.22万-11.51%+3.34%-29.87%-47.16%-47.16%-47.16%-47.16%
393744SIOS392-37-8.62%8.19万3246.94万34.79亿18.54亿887.44万472.99万-2.24%-2.24%-7.11%-14.04%-32.06%+2.35%+13.95%
409413东京电视控股3020-285-8.62%19.88万6.03亿832.90亿342.22亿2757.95万1133.19万-12.08%-10.52%-17.60%-8.07%-0.49%+5.63%+0.83%
416016日本发动机3800-355-8.54%47.12万17.76亿319.20亿132.03亿840.00万347.45万+0.40%-3.92%-1.94%-22.18%-12.44%+144.64%+58.78%
426867利达电子455-42-8.45%2.71万1291.29万20.46亿10.21亿449.73万224.42万-0.66%+1.79%-1.09%-5.60%-22.09%-21.82%-20.18%
435721S Science22-2-8.33%483.34万1.09亿31.15亿21.20亿1.42亿9636.52万0.00%0.00%-4.35%0.00%0.00%0.00%+4.76%
444208Ube化工2359.0-204.5-7.98%155.21万37.30亿2505.26亿2167.64亿1.06亿9188.81万-6.89%-6.80%-10.20%-5.47%-19.32%+1.94%+3.01%
45147ASoracom1238-107-7.96%39.59万4.92亿558.70亿144.84亿4512.94万1169.94万-8.63%-10.29%-9.04%+7.09%-12.20%+42.30%+42.30%
467826Furuya金属3745-320-7.87%32.14万12.30亿950.84亿793.10亿2538.96万2117.77万-6.72%-3.35%-8.10%-5.31%-5.27%+16.31%+17.65%
477860爱贝克思1395-119-7.86%49.35万6.96亿638.81亿460.91亿4579.25万3304.03万-7.19%-7.19%-9.94%+9.76%+14.25%+1.45%+1.97%
484028石原产业1420-119-7.73%47.63万6.89亿573.45亿412.69亿4038.39万2906.29万-3.99%-0.84%-5.77%+5.50%-10.64%+1.57%+5.42%
49246AAsua690-57-7.63%15.09万1.08亿18.41亿6.62亿266.75万96.00万-11.76%-9.45%-43.99%+1.47%+1.47%+1.47%+1.47%
506907吉奥马550-45-7.56%5.45万3066.40万50.34亿35.65亿915.24万648.27万+10.89%+10.89%+10.44%+14.82%+12.70%+14.58%+11.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
1586-500-23.97%438.18万85.64亿307.57亿194.89亿1939.29万1228.84万+11.30%+41.61%+60.36%+33.28%+353.14%+781.11%+832.94%
2269ASapeet
5610-1500-21.10%60.80万37.17亿85.76亿8.30亿152.87万14.80万+51.21%+274.00%+274.00%+274.00%+274.00%+274.00%+274.00%
37071Amvis控股
1514-400-20.90%9.25万1.40亿1485.42亿569.33亿9811.20万3760.41万-23.84%-19.51%-23.03%-38.10%-32.50%-40.79%-49.62%
48107Kimuratan
36-8-18.18%4129.30万16.32亿88.79亿37.38亿2.47亿1.04亿+89.47%+89.47%+100.00%+125.00%+111.76%+89.47%+100.00%
53103尤尼吉可
244-51-17.29%707.32万18.46亿140.92亿132.82亿5775.23万5443.24万-17.01%-14.39%-23.51%-22.54%+8.93%+24.49%+40.23%
67063Birdman
510-100-16.39%2.63万1341.30万36.06亿11.29亿707.03万221.41万-15.70%+12.83%+8.05%-45.16%-55.50%-32.98%-59.52%
76976太阳诱电
2336.5-444.0-15.97%1150.28万269.94亿3042.55亿2818.26亿1.30亿1.21亿-14.68%-15.57%-20.38%-30.97%-26.92%-29.96%-37.36%
82586FRUTA FRUTA
241-43-15.14%3526.10万85.54亿135.70亿125.07亿5630.78万5189.44万-1.23%+57.52%+109.57%+608.82%+551.35%+234.72%+569.44%
97943日吉华
3055-500-14.06%40.58万12.43亿1140.26亿733.44亿3732.43万2400.79万-11.71%-10.01%-12.96%-10.28%-12.46%+3.21%+3.04%
106315TOWA
1800-270-13.04%1138.07万210.79亿1352.53亿1074.09亿7514.06万5967.15万-11.24%-5.71%-13.04%-12.48%-59.03%+6.09%-24.26%
119468角川集团
2864.5-420.5-12.80%205.77万60.84亿4061.41亿2495.27亿1.42亿8711.02万-14.31%-11.12%-14.29%+13.40%-9.32%-0.69%-0.23%
124833Success Holders
82-12-12.77%122.34万1.04亿24.03亿6.15亿2930.20万750.31万+32.26%+34.43%+26.15%+24.24%-2.38%-18.81%-14.58%
133679ZIGExN
543-73-11.85%151.27万8.32亿606.53亿248.45亿1.12亿4575.48万-6.54%-3.21%-11.85%+4.02%-18.10%+13.84%+2.26%
144615神东涂料
134-18-11.84%32.03万4393.43万41.54亿12.97亿3100.00万967.74万+1.52%+2.29%+1.52%+0.75%+8.06%+8.94%+3.88%
155949优尼冲压
1001-134-11.81%89.27万9.12亿480.40亿320.24亿4799.19万3199.16万-10.86%-9.41%-12.04%-9.33%-30.97%-4.58%+5.04%
165310东洋炭素
4915-635-11.44%109.78万55.07亿1031.79亿682.80亿2099.26万1389.21万-7.96%-5.48%-12.08%-13.77%-33.58%-2.48%+2.72%
176277细川密克朗
3620-465-11.38%9.22万3.57亿569.45亿446.49亿1573.05万1233.40万-10.17%-7.06%-11.06%+2.55%-16.97%-14.01%-8.24%
189438MTI
1031-131-11.27%13.37万1.43亿633.34亿101.47亿6142.96万984.17万-9.96%-10.74%-14.23%+3.20%+42.01%+73.86%+58.86%
192264森永乳业
3068.0-388.0-11.23%127.99万40.76亿2821.88亿2284.63亿9197.79万7446.64万-13.41%-10.97%-14.06%-7.06%-9.26%+4.02%+12.46%
205535Migalo控股
1487-188-11.22%38.04万5.88亿218.62亿130.45亿1470.22万877.27万-9.66%-7.93%-10.48%+19.25%+0.85%+150.55%+109.29%
216731Pixela
72-9-11.11%156.38万1.15亿19.74亿19.00亿2741.53万2639.27万+5.88%+5.88%-1.37%-12.20%-19.10%-64.00%-52.00%
227222日产车体
953-114-10.68%23.54万2.26亿1290.87亿191.69亿1.35亿2011.47万-7.92%-6.02%-10.26%+0.32%-7.48%+11.07%+3.47%
237256河西工业
138-16-10.39%81.49万1.16亿54.53亿39.77亿3951.17万2881.60万-12.10%-8.00%-13.21%-17.37%-32.68%-36.70%-28.50%
24244AGrowth X Partners
3000-345-10.31%114.46万35.28亿98.72亿2.93亿329.08万9.76万-25.00%-3.07%+42.59%+96.08%+96.08%+96.08%+96.08%
257004日立造船
985-113-10.29%195.52万19.80亿1676.62亿1599.08亿1.70亿1.62亿-6.72%-3.81%-0.61%+11.17%-13.60%+26.12%+5.12%
263985Temona
205-23-10.09%387.53万8.57亿23.42亿6.93亿1142.56万337.93万+14.53%+10.81%-11.64%+10.81%-8.07%-13.50%-7.24%
275867Es Networks
1045-114-9.84%1.02万1114.17万31.85亿5.44亿304.81万52.04万-8.97%-7.36%-7.03%+6.31%-6.53%-46.57%-31.07%
283328BEENOS
2531-276-9.83%50.40万12.73亿344.32亿238.63亿1360.40万942.83万-9.48%-10.57%-13.53%-3.03%+17.18%+79.25%+74.43%
297711助川电气工业
2508-267-9.62%69.91万17.98亿147.22亿78.05亿587.00万311.20万-6.42%+8.34%+45.90%+90.29%+65.44%+118.85%+113.27%
303185梦展望
141-15-9.62%265.45万4.04亿21.35亿8.39亿1514.44万595.23万-14.02%-25.00%+15.57%+2.92%-8.44%-14.55%-10.76%
313041美丽花坛控股
425-44-9.38%8.56万3775.48万21.57亿8.13亿507.60万191.31万-14.14%+20.06%+15.49%+13.33%-41.38%-58.94%-58.41%
322681Geo控股
1421-146-9.32%113.83万16.24亿564.29亿319.30亿3971.06万2246.98万-7.67%-5.64%-11.46%-5.39%-18.47%-39.35%-33.03%
337956贝亲
1440.0-146.0-9.21%391.70万56.99亿1751.81亿1597.54亿1.22亿1.11亿-12.81%-11.71%-16.33%+6.08%-6.37%-10.03%-11.33%
346963罗姆半导体
1563.5-156.5-9.10%1490.84万233.06亿6312.79亿5233.92亿4.04亿3.35亿-8.91%-7.18%-11.11%-1.04%-23.68%-34.47%-42.15%
356882三社电机制作所
935-92-8.96%17.72万1.66亿139.78亿72.99亿1495.00万780.68万-7.61%-4.00%-7.06%+0.86%-17.26%-21.82%-29.38%
362806Yutaka食品
2036-196-8.78%1.93万4083.79万179.83亿87.43亿883.23万429.43万-4.14%-3.28%-3.96%+3.04%+11.81%+16.34%+10.65%
376740JDI
21-2-8.70%2.41亿52.44亿814.88亿136.06亿38.80亿6.48亿-4.55%-4.55%-4.55%+23.53%+16.67%-43.24%0.00%
38241AROXX
1115-106-8.68%7.98万9075.03万81.10亿32.81亿727.32万294.22万-11.51%+3.34%-29.87%-47.16%-47.16%-47.16%-47.16%
393744SIOS
392-37-8.62%8.19万3246.94万34.79亿18.54亿887.44万472.99万-2.24%-2.24%-7.11%-14.04%-32.06%+2.35%+13.95%
409413东京电视控股
3020-285-8.62%19.88万6.03亿832.90亿342.22亿2757.95万1133.19万-12.08%-10.52%-17.60%-8.07%-0.49%+5.63%+0.83%
416016日本发动机
3800-355-8.54%47.12万17.76亿319.20亿132.03亿840.00万347.45万+0.40%-3.92%-1.94%-22.18%-12.44%+144.64%+58.78%
426867利达电子
455-42-8.45%2.71万1291.29万20.46亿10.21亿449.73万224.42万-0.66%+1.79%-1.09%-5.60%-22.09%-21.82%-20.18%
435721S Science
22-2-8.33%483.34万1.09亿31.15亿21.20亿1.42亿9636.52万0.00%0.00%-4.35%0.00%0.00%0.00%+4.76%
444208Ube化工
2359.0-204.5-7.98%155.21万37.30亿2505.26亿2167.64亿1.06亿9188.81万-6.89%-6.80%-10.20%-5.47%-19.32%+1.94%+3.01%
45147ASoracom
1238-107-7.96%39.59万4.92亿558.70亿144.84亿4512.94万1169.94万-8.63%-10.29%-9.04%+7.09%-12.20%+42.30%+42.30%
467826Furuya金属
3745-320-7.87%32.14万12.30亿950.84亿793.10亿2538.96万2117.77万-6.72%-3.35%-8.10%-5.31%-5.27%+16.31%+17.65%
477860爱贝克思
1395-119-7.86%49.35万6.96亿638.81亿460.91亿4579.25万3304.03万-7.19%-7.19%-9.94%+9.76%+14.25%+1.45%+1.97%
484028石原产业
1420-119-7.73%47.63万6.89亿573.45亿412.69亿4038.39万2906.29万-3.99%-0.84%-5.77%+5.50%-10.64%+1.57%+5.42%
49246AAsua
690-57-7.63%15.09万1.08亿18.41亿6.62亿266.75万96.00万-11.76%-9.45%-43.99%+1.47%+1.47%+1.47%+1.47%
506907吉奥马
550-45-7.56%5.45万3066.40万50.34亿35.65亿915.24万648.27万+10.89%+10.89%+10.44%+14.82%+12.70%+14.58%+11.34%