序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14169Enechange422-100-19.16%4.94万2084.68万146.52亿80.94亿3471.96万1918.03万-17.58%-21.42%-10.02%-20.53%-59.23%-69.92%-59.23%
27083AHC集团3430-700-16.95%3600.001234.80万71.44亿17.60亿208.29万51.30万+13.20%+140.03%+168.39%+318.29%+435.10%+444.44%+435.10%
3205ALogos控股1930-360-15.72%83.05万17.41亿75.43亿75.43亿390.81万390.81万-15.72%-15.72%-15.72%-15.72%-15.72%-15.72%-15.72%
43856Abalance1439-163-10.17%196.42万29.74亿255.93亿131.23亿1778.54万911.96万+12.95%+8.20%-13.57%-39.33%-56.19%-86.24%-56.19%
54884Kringle Pharma1118-122-9.84%122.08万13.79亿73.47亿53.11亿657.16万475.06万+40.45%+41.16%+65.88%+112.95%+48.67%+22.99%+48.67%
67034Prored Partners617-64-9.40%33.43万2.08亿67.37亿22.56亿1091.95万365.70万-14.42%-0.64%-3.59%+27.48%+84.18%+15.54%+84.18%
76696TRaaS On Product618-62-9.12%92.22万5.82亿29.76亿16.95亿481.54万274.29万-16.03%-1.59%-10.17%+137.69%+159.66%+65.68%+159.66%
83075铫子丸1726-172-9.06%33.00万5.65亿236.82亿86.45亿1372.06万500.85万-7.50%-5.68%-3.68%-14.34%+7.07%+45.04%+7.07%
94175Coly1602-157-8.93%15.54万2.54亿88.16亿21.25亿550.28万132.63万+10.71%+24.77%+17.62%+69.70%+81.63%+42.27%+81.63%
10202AMamezo Digital控股1506-142-8.62%1308.42万208.32亿241.71亿241.71亿1605.00万1605.00万+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%
11130AVeritas In Silico1098-102-8.50%15.92万1.78亿71.23亿17.89亿648.71万162.95万-5.99%-1.35%-4.69%-44.01%-45.13%-45.13%-45.13%
126522Asterisk732-66-8.27%37.01万2.77亿52.04亿22.54亿710.94万307.94万-0.54%+5.02%+5.63%+16.93%+5.63%-25.69%+5.63%
139468角川集团2579.5-218.0-7.79%696.77万180.03亿3464.20亿2235.05亿1.34亿8664.66万-13.64%-17.98%-20.48%-2.66%-10.15%-26.61%-10.15%
144579RaQualia Pharma594-50-7.76%25.47万1.54亿128.53亿98.69亿2163.82万1661.46万-5.11%-2.14%+5.51%-4.04%-13.66%-22.45%-13.66%
15194AWOLVES HAND1025-85-7.66%163.76万17.91亿81.73亿81.73亿797.40万797.40万+32.26%+33.12%+33.12%+33.12%+33.12%+33.12%+33.12%
16190AChordia Therapeutics172-14-7.53%268.83万4.85亿112.74亿9.70亿6554.38万563.73万+17.01%-10.42%+12.42%+12.42%+12.42%+12.42%+12.42%
174967小林制药5223.0-395.0-7.03%323.99万172.49亿3882.72亿2270.43亿7433.89万4346.99万-6.88%-6.91%-3.79%+1.18%-23.08%-35.45%-23.08%
189720Hotel Newgrand4910-370-7.01%1000.00498.55万57.98亿17.92亿118.09万36.50万+1.34%+6.05%+7.91%+1.13%+7.91%+25.10%+9.35%
192695藏寿司4045-300-6.90%111.55万45.60亿1607.59亿796.90亿3974.25万1970.08万-9.41%-5.93%-16.25%-15.55%+18.62%+30.27%+18.62%
208142Toho食品3685-270-6.83%9.65万3.62亿396.37亿242.21亿1075.64万657.30万-1.73%+2.36%+20.82%+21.42%+32.89%+21.02%+32.89%
219552M&A综合研究所4015-285-6.63%192.31万79.09亿2351.41亿1049.63亿5856.57万2614.28万+0.38%+21.67%+5.94%-38.23%-10.28%-6.04%-10.28%
223927Fuva Brain1120-79-6.59%22.50万2.59亿58.28亿39.23亿520.39万350.24万-4.60%+0.72%+15.70%+69.95%+95.80%+29.93%+95.80%
234893Noile-Immune生物技术200-14-6.54%185.84万3.82亿86.60亿20.14亿4330.18万1006.77万+15.61%+8.11%+52.67%+7.53%-5.66%-71.22%-5.66%
244563AnGes44-3-6.38%398.54万1.82亿95.78亿95.78亿2.18亿2.18亿-2.22%-2.22%-4.35%-31.25%-38.89%-64.23%-38.89%
259413东京电视控股3760-255-6.35%11.38万4.35亿1017.35亿427.35亿2705.71万1136.57万+3.30%+11.57%+21.10%+28.33%+25.54%+17.50%+25.54%
264199WonderPlanet1516-98-6.07%19.01万2.86亿38.56亿16.56亿254.38万109.25万+21.18%+34.28%+39.72%+25.39%+35.84%+40.37%+35.84%
279696With us1492-95-5.99%2.41万3651.80万134.87亿57.37亿903.98万384.49万-4.54%-3.68%-1.45%-9.14%-11.56%+33.81%-14.30%
284592SanBio制药1318-80-5.72%2500.99万345.23亿904.54亿609.78亿6862.97万4626.56万+88.83%+70.06%+160.47%+208.67%+87.75%+97.60%+87.75%
293865北越制纸1058-64-5.70%54.42万5.82亿1779.04亿660.98亿1.68亿6247.41万-8.32%-7.19%-13.49%-41.19%-25.34%+16.01%-25.34%
303848Data Applications952-57-5.65%1.39万1349.76万58.54亿18.46亿614.92万193.94万+3.82%+2.92%+0.11%-12.34%-3.84%+5.66%-3.84%
317342WealthNavi1508-90-5.63%178.90万27.42亿890.56亿680.14亿5905.56万4510.19万-0.33%+4.00%+29.33%-6.68%-22.67%+5.23%-22.67%
32135AVrain Solution3800-225-5.59%17.07万6.63亿384.18亿103.56亿1011.00万272.52万+13.94%+16.92%+9.04%-28.30%+27.09%+27.09%+27.09%
332329东北新社500-29-5.48%20.41万1.05亿674.23亿33.79亿1.35亿675.86万-5.96%-8.14%+2.74%+12.53%+13.81%+59.07%+13.81%
343286Trust Holdings800-46-5.44%13.67万1.12亿30.38亿15.51亿379.80万193.92万-20.48%-20.32%-18.53%+31.36%+53.85%+119.78%+53.85%
357205日野汽车418.0-24.0-5.43%673.92万28.29亿2399.43亿1054.23亿5.74亿2.52亿-2.86%-1.23%-4.74%-17.33%-9.80%-31.74%-9.80%
363558Jade集团1636-93-5.38%21.66万3.61亿167.83亿131.47亿1025.83万803.58万-6.25%-6.46%-3.37%-36.61%-22.54%-7.73%-22.54%
372936Base Food341-19-5.28%68.35万2.36亿177.10亿79.21亿5193.49万2322.93万-4.75%+2.10%+5.57%-27.91%-29.25%-23.02%-29.25%
389629PCA2367-128-5.13%3.13万7539.57万474.18亿216.19亿2003.29万913.35万+3.00%+4.78%+18.23%+40.14%+110.40%+68.23%+110.40%
399553微告408-22-5.12%57.84万2.39亿112.36亿43.81亿2753.97万1073.85万-2.86%-8.11%-4.00%-13.19%-35.75%-79.77%-35.75%
409272Boutiques1739-93-5.08%2.46万4297.00万170.61亿30.97亿981.08万178.10万+6.36%+10.62%+16.01%+50.17%+10.41%-35.78%+10.41%
415246ELEMENTS1516-81-5.07%376.33万57.47亿351.11亿165.05亿2316.00万1088.74万+16.71%+58.25%+71.69%+50.25%+340.70%+125.26%+340.70%
426740JDI19-1-5.00%4057.46万7.71亿737.27亿145.44亿38.80亿7.65亿+18.75%+35.71%+26.67%-13.64%-9.52%-53.66%-9.52%
43177AKohjin生物科技1938-101-4.95%8.38万1.66亿97.19亿21.84亿501.50万112.70万+5.73%+12.41%+9.06%+2.00%+2.00%+2.00%+2.00%
444911资生堂4588.0-239.0-4.95%464.92万215.42亿1.83万亿1.76万亿4.00亿3.83亿-3.27%-9.35%-7.70%+9.94%+7.90%-31.99%+7.90%
459331卡斯特1272-66-4.93%18.01万2.16亿24.94亿10.75亿196.05万84.50万-0.93%+0.87%+1.19%-12.58%-20.05%-45.15%-20.05%
464575CanBas543-28-4.90%62.53万3.38亿97.87亿91.92亿1802.31万1692.78万+15.53%+8.82%+6.68%+23.97%-43.44%-58.68%-43.44%
476364北越工业2388-122-4.86%4.28万1.03亿663.08亿348.52亿2776.70万1459.46万-5.91%-0.54%+7.66%+26.08%-5.46%+71.43%-5.46%
487711助川电气工业1746-89-4.85%11.72万2.08亿96.29亿54.25亿551.49万310.70万-2.40%-3.00%+0.23%+29.24%+48.47%+31.28%+48.47%
496753夏普930.1-46.5-4.76%547.10万51.72亿6039.15亿2220.67亿6.49亿2.39亿-2.94%-5.55%-4.13%+8.86%-7.50%+17.23%-7.50%
50173AHammock1352-67-4.72%2.19万3004.06万56.87亿20.02亿420.60万148.10万+4.56%+1.58%-1.46%-34.37%-34.37%-34.37%-34.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14169Enechange
422-100-19.16%4.94万2084.68万146.52亿80.94亿3471.96万1918.03万-17.58%-21.42%-10.02%-20.53%-59.23%-69.92%-59.23%
27083AHC集团
3430-700-16.95%3600.001234.80万71.44亿17.60亿208.29万51.30万+13.20%+140.03%+168.39%+318.29%+435.10%+444.44%+435.10%
3205ALogos控股
1930-360-15.72%83.05万17.41亿75.43亿75.43亿390.81万390.81万-15.72%-15.72%-15.72%-15.72%-15.72%-15.72%-15.72%
43856Abalance
1439-163-10.17%196.42万29.74亿255.93亿131.23亿1778.54万911.96万+12.95%+8.20%-13.57%-39.33%-56.19%-86.24%-56.19%
54884Kringle Pharma
1118-122-9.84%122.08万13.79亿73.47亿53.11亿657.16万475.06万+40.45%+41.16%+65.88%+112.95%+48.67%+22.99%+48.67%
67034Prored Partners
617-64-9.40%33.43万2.08亿67.37亿22.56亿1091.95万365.70万-14.42%-0.64%-3.59%+27.48%+84.18%+15.54%+84.18%
76696TRaaS On Product
618-62-9.12%92.22万5.82亿29.76亿16.95亿481.54万274.29万-16.03%-1.59%-10.17%+137.69%+159.66%+65.68%+159.66%
83075铫子丸
1726-172-9.06%33.00万5.65亿236.82亿86.45亿1372.06万500.85万-7.50%-5.68%-3.68%-14.34%+7.07%+45.04%+7.07%
94175Coly
1602-157-8.93%15.54万2.54亿88.16亿21.25亿550.28万132.63万+10.71%+24.77%+17.62%+69.70%+81.63%+42.27%+81.63%
10202AMamezo Digital控股
1506-142-8.62%1308.42万208.32亿241.71亿241.71亿1605.00万1605.00万+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%
11130AVeritas In Silico
1098-102-8.50%15.92万1.78亿71.23亿17.89亿648.71万162.95万-5.99%-1.35%-4.69%-44.01%-45.13%-45.13%-45.13%
126522Asterisk
732-66-8.27%37.01万2.77亿52.04亿22.54亿710.94万307.94万-0.54%+5.02%+5.63%+16.93%+5.63%-25.69%+5.63%
139468角川集团
2579.5-218.0-7.79%696.77万180.03亿3464.20亿2235.05亿1.34亿8664.66万-13.64%-17.98%-20.48%-2.66%-10.15%-26.61%-10.15%
144579RaQualia Pharma
594-50-7.76%25.47万1.54亿128.53亿98.69亿2163.82万1661.46万-5.11%-2.14%+5.51%-4.04%-13.66%-22.45%-13.66%
15194AWOLVES HAND
1025-85-7.66%163.76万17.91亿81.73亿81.73亿797.40万797.40万+32.26%+33.12%+33.12%+33.12%+33.12%+33.12%+33.12%
16190AChordia Therapeutics
172-14-7.53%268.83万4.85亿112.74亿9.70亿6554.38万563.73万+17.01%-10.42%+12.42%+12.42%+12.42%+12.42%+12.42%
174967小林制药
5223.0-395.0-7.03%323.99万172.49亿3882.72亿2270.43亿7433.89万4346.99万-6.88%-6.91%-3.79%+1.18%-23.08%-35.45%-23.08%
189720Hotel Newgrand
4910-370-7.01%1000.00498.55万57.98亿17.92亿118.09万36.50万+1.34%+6.05%+7.91%+1.13%+7.91%+25.10%+9.35%
192695藏寿司
4045-300-6.90%111.55万45.60亿1607.59亿796.90亿3974.25万1970.08万-9.41%-5.93%-16.25%-15.55%+18.62%+30.27%+18.62%
208142Toho食品
3685-270-6.83%9.65万3.62亿396.37亿242.21亿1075.64万657.30万-1.73%+2.36%+20.82%+21.42%+32.89%+21.02%+32.89%
219552M&A综合研究所
4015-285-6.63%192.31万79.09亿2351.41亿1049.63亿5856.57万2614.28万+0.38%+21.67%+5.94%-38.23%-10.28%-6.04%-10.28%
223927Fuva Brain
1120-79-6.59%22.50万2.59亿58.28亿39.23亿520.39万350.24万-4.60%+0.72%+15.70%+69.95%+95.80%+29.93%+95.80%
234893Noile-Immune生物技术
200-14-6.54%185.84万3.82亿86.60亿20.14亿4330.18万1006.77万+15.61%+8.11%+52.67%+7.53%-5.66%-71.22%-5.66%
244563AnGes
44-3-6.38%398.54万1.82亿95.78亿95.78亿2.18亿2.18亿-2.22%-2.22%-4.35%-31.25%-38.89%-64.23%-38.89%
259413东京电视控股
3760-255-6.35%11.38万4.35亿1017.35亿427.35亿2705.71万1136.57万+3.30%+11.57%+21.10%+28.33%+25.54%+17.50%+25.54%
264199WonderPlanet
1516-98-6.07%19.01万2.86亿38.56亿16.56亿254.38万109.25万+21.18%+34.28%+39.72%+25.39%+35.84%+40.37%+35.84%
279696With us
1492-95-5.99%2.41万3651.80万134.87亿57.37亿903.98万384.49万-4.54%-3.68%-1.45%-9.14%-11.56%+33.81%-14.30%
284592SanBio制药
1318-80-5.72%2500.99万345.23亿904.54亿609.78亿6862.97万4626.56万+88.83%+70.06%+160.47%+208.67%+87.75%+97.60%+87.75%
293865北越制纸
1058-64-5.70%54.42万5.82亿1779.04亿660.98亿1.68亿6247.41万-8.32%-7.19%-13.49%-41.19%-25.34%+16.01%-25.34%
303848Data Applications
952-57-5.65%1.39万1349.76万58.54亿18.46亿614.92万193.94万+3.82%+2.92%+0.11%-12.34%-3.84%+5.66%-3.84%
317342WealthNavi
1508-90-5.63%178.90万27.42亿890.56亿680.14亿5905.56万4510.19万-0.33%+4.00%+29.33%-6.68%-22.67%+5.23%-22.67%
32135AVrain Solution
3800-225-5.59%17.07万6.63亿384.18亿103.56亿1011.00万272.52万+13.94%+16.92%+9.04%-28.30%+27.09%+27.09%+27.09%
332329东北新社
500-29-5.48%20.41万1.05亿674.23亿33.79亿1.35亿675.86万-5.96%-8.14%+2.74%+12.53%+13.81%+59.07%+13.81%
343286Trust Holdings
800-46-5.44%13.67万1.12亿30.38亿15.51亿379.80万193.92万-20.48%-20.32%-18.53%+31.36%+53.85%+119.78%+53.85%
357205日野汽车
418.0-24.0-5.43%673.92万28.29亿2399.43亿1054.23亿5.74亿2.52亿-2.86%-1.23%-4.74%-17.33%-9.80%-31.74%-9.80%
363558Jade集团
1636-93-5.38%21.66万3.61亿167.83亿131.47亿1025.83万803.58万-6.25%-6.46%-3.37%-36.61%-22.54%-7.73%-22.54%
372936Base Food
341-19-5.28%68.35万2.36亿177.10亿79.21亿5193.49万2322.93万-4.75%+2.10%+5.57%-27.91%-29.25%-23.02%-29.25%
389629PCA
2367-128-5.13%3.13万7539.57万474.18亿216.19亿2003.29万913.35万+3.00%+4.78%+18.23%+40.14%+110.40%+68.23%+110.40%
399553微告
408-22-5.12%57.84万2.39亿112.36亿43.81亿2753.97万1073.85万-2.86%-8.11%-4.00%-13.19%-35.75%-79.77%-35.75%
409272Boutiques
1739-93-5.08%2.46万4297.00万170.61亿30.97亿981.08万178.10万+6.36%+10.62%+16.01%+50.17%+10.41%-35.78%+10.41%
415246ELEMENTS
1516-81-5.07%376.33万57.47亿351.11亿165.05亿2316.00万1088.74万+16.71%+58.25%+71.69%+50.25%+340.70%+125.26%+340.70%
426740JDI
19-1-5.00%4057.46万7.71亿737.27亿145.44亿38.80亿7.65亿+18.75%+35.71%+26.67%-13.64%-9.52%-53.66%-9.52%
43177AKohjin生物科技
1938-101-4.95%8.38万1.66亿97.19亿21.84亿501.50万112.70万+5.73%+12.41%+9.06%+2.00%+2.00%+2.00%+2.00%
444911资生堂
4588.0-239.0-4.95%464.92万215.42亿1.83万亿1.76万亿4.00亿3.83亿-3.27%-9.35%-7.70%+9.94%+7.90%-31.99%+7.90%
459331卡斯特
1272-66-4.93%18.01万2.16亿24.94亿10.75亿196.05万84.50万-0.93%+0.87%+1.19%-12.58%-20.05%-45.15%-20.05%
464575CanBas
543-28-4.90%62.53万3.38亿97.87亿91.92亿1802.31万1692.78万+15.53%+8.82%+6.68%+23.97%-43.44%-58.68%-43.44%
476364北越工业
2388-122-4.86%4.28万1.03亿663.08亿348.52亿2776.70万1459.46万-5.91%-0.54%+7.66%+26.08%-5.46%+71.43%-5.46%
487711助川电气工业
1746-89-4.85%11.72万2.08亿96.29亿54.25亿551.49万310.70万-2.40%-3.00%+0.23%+29.24%+48.47%+31.28%+48.47%
496753夏普
930.1-46.5-4.76%547.10万51.72亿6039.15亿2220.67亿6.49亿2.39亿-2.94%-5.55%-4.13%+8.86%-7.50%+17.23%-7.50%
50173AHammock
1352-67-4.72%2.19万3004.06万56.87亿20.02亿420.60万148.10万+4.56%+1.58%-1.46%-34.37%-34.37%-34.37%-34.37%