序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1303AVisumo2340-700-23.03%330.75万82.91亿38.31亿38.31亿163.70万163.70万+75.15%+203.90%+203.90%+203.90%+203.90%+203.90%+14.93%
2304AForcia3030-430-12.43%14.79万4.72亿36.36亿9.54亿120.00万31.49万-30.18%+73.14%+73.14%+73.14%+73.14%+73.14%-25.00%
34069BlueMeme1342-170-11.24%10.46万1.46亿48.36亿16.36亿360.39万121.90万+34.07%+17.31%+46.03%+22.00%+10.36%+28.05%+0.37%
44885室町化学1013-118-10.43%113.88万13.02亿41.49亿14.80亿409.55万146.13万+24.29%+29.71%+31.56%+30.71%+36.89%+47.67%+21.90%
56228J.E.T.1300-140-9.72%106.63万14.72亿175.11亿56.03亿1347.00万430.99万+28.97%+31.18%+22.99%-11.08%-52.22%-60.65%+28.84%
63858Ubiquitous AI523-54-9.36%324.69万18.29亿54.70亿47.24亿1045.90万903.34万+44.08%+26.94%+52.48%+37.27%-4.21%+60.92%+23.64%
78836RISE不动产21-2-8.70%34.19万743.21万20.16亿7.53亿9601.33万3584.24万0.00%-4.55%-16.00%-8.70%+16.67%+23.53%-4.55%
8297AAlpico Holdings252-24-8.70%357.64万9.18亿179.21亿57.56亿7111.35万2284.17万+4.56%+31.94%+31.94%+31.94%+31.94%+31.94%-5.62%
97615YU-WA Creation控股85-8-8.60%189.53万1.66亿12.69亿7.55亿1492.80万888.34万-3.41%-1.16%+18.06%+8.97%-33.59%-44.08%-9.57%
106721Wintest97-9-8.49%309.92万3.10亿42.33亿17.71亿4364.10万1825.52万-17.09%0.00%+46.97%+27.63%+15.48%+11.49%-11.82%
116496中北制作所3145-290-8.44%2.56万8073.20万120.54亿47.88亿383.28万152.23万+4.14%+5.32%+5.22%-6.81%-28.52%-14.07%+3.11%
123807FISCO134-12-8.22%227.29万3.11亿61.52亿16.65亿4590.82万1242.21万-16.25%-19.28%+3.88%+83.56%+44.09%+41.05%-16.25%
135582GRID2611-230-8.10%17.72万4.75亿123.57亿37.71亿473.26万144.43万+7.76%+3.65%+8.79%-7.54%+15.17%-21.00%+0.81%
146993大黑屋控股23-2-8.00%1.03亿24.14亿37.02亿30.17亿1.61亿1.31亿-4.17%-11.54%-17.86%-20.69%-41.03%-42.50%-4.17%
155256Fusic3265-280-7.90%5.25万1.84亿41.66亿12.10亿127.59万37.06万+40.13%+34.42%+24.14%+4.31%-9.05%-6.18%+16.40%
166522Asterisk534-45-7.77%87.46万4.85亿37.99亿16.46亿711.34万308.33万+24.19%+16.09%+9.88%+20.00%-14.70%-16.17%+8.98%
176185SMN355-29-7.55%19.09万6911.81万52.37亿12.91亿1475.28万363.73万-7.79%-15.07%0.00%+27.24%+12.70%+41.43%-8.51%
181518三井松岛控股4380-345-7.30%33.63万15.25亿572.22亿325.47亿1306.44万743.07万+18.38%+36.02%+29.78%-12.40%-20.51%+67.75%+7.88%
193377BIKE王480-36-6.98%25.13万1.22亿73.51亿18.80亿1531.56万391.69万+3.67%+8.11%+0.84%-21.05%-1.64%-13.98%-0.83%
207256河西工业112-8-6.67%87.95万1.01亿44.25亿25.75亿3951.17万2298.87万-8.20%-16.42%-0.88%-31.29%-44.55%-41.67%-8.94%
216597HPC Systems1379-97-6.57%36.84万5.29亿60.16亿39.35亿436.25万285.37万+29.00%+21.71%+24.57%+6.98%+14.06%-36.45%+6.24%
22262AIntermestic2545-178-6.54%68.02万17.15亿778.77亿157.89亿3060.00万620.40万+3.12%-4.32%+1.07%+56.13%+56.13%+56.13%-1.66%
232685Adastria3275-220-6.29%103.79万34.19亿1598.20亿788.96亿4880.00万2409.05万-12.20%-8.77%-10.40%-14.49%+5.48%-5.89%-5.48%
244667Aisan Technology1645-110-6.27%9.24万1.56亿91.28亿48.45亿554.90万294.54万+4.64%+0.55%+14.55%+36.51%+19.55%0.00%+3.65%
253825Remixpoint341-22-6.06%310.16万10.71亿418.56亿345.86亿1.23亿1.01亿+12.17%-6.32%-18.42%+102.98%+68.81%+85.33%+6.23%
262436Kyodo Public Relations818-52-5.98%7.77万6501.01万71.94亿26.64亿879.50万325.64万+14.73%+20.65%+31.30%+27.81%+31.09%+47.65%+4.60%
273350Metaplanet3550-225-5.96%272.89万96.66亿1287.53亿1113.37亿3626.83万3136.25万+2.75%-5.84%+26.83%+257.14%+303.41%+2266.67%+2.01%
284875MediciNova316-20-5.95%18.04万5820.37万154.99亿133.02亿4904.62万4209.43万+4.29%-5.95%-5.39%+7.85%+41.07%+53.40%-5.39%
298940Intellex847-53-5.89%13.55万1.16亿75.65亿29.51亿893.21万348.35万-0.47%+8.31%+12.33%+12.93%+47.30%+73.57%-2.53%
309743丹青社923-56-5.72%211.75万19.68亿446.95亿365.69亿4842.41万3961.98万-5.62%-9.51%+13.25%+11.74%-6.01%+6.71%-7.33%
314936AXXZIA456-27-5.59%31.77万1.47亿114.76亿36.62亿2516.70万803.15万-10.41%-10.24%-16.48%-24.38%-57.42%-47.95%-11.28%
322315Caica Digital51-3-5.56%388.99万2.03亿69.65亿50.19亿1.37亿9841.60万-1.92%-19.05%-7.27%+13.33%-8.93%+27.50%-3.77%
338029Look控股2139-125-5.52%10.53万2.29亿166.25亿92.24亿777.21万431.21万-13.99%-12.41%-16.51%-18.70%-24.97%-10.05%-7.64%
349553微告223-13-5.51%38.92万8871.91万61.79亿27.12亿2770.80万1216.34万+9.85%+11.50%+17.37%-10.44%-39.40%-62.33%-1.76%
354288安坚特538-31-5.45%2.43万1339.42万20.53亿6.97亿381.57万129.61万+8.91%+7.82%+3.46%-7.56%-45.38%+48.62%+5.70%
362791大黑天物产8660-490-5.36%11.65万10.27亿1255.47亿433.74亿1449.73万500.85万-11.09%-10.81%-12.26%-19.44%+6.00%+15.31%-9.60%
379973KOZO 控股18-1-5.26%39.38万730.95万43.17亿35.47亿2.40亿1.97亿0.00%0.00%0.00%-10.00%-5.26%-5.26%-5.26%
386191AirTrip1072-59-5.22%24.30万2.64亿240.04亿152.39亿2239.17万1421.59万-2.10%-11.11%-1.11%-6.29%-17.16%-39.33%-6.54%
393563FOOD & LIFE Companies3107.0-169.0-5.16%259.48万81.12亿3606.28亿3375.51亿1.16亿1.09亿-9.47%-11.48%-11.66%+8.14%+17.87%+7.98%-7.09%
401711SDS控股369-20-5.14%37.88万1.37亿36.28亿19.52亿983.28万528.99万+25.94%+47.01%+48.19%+30.85%-3.15%+25.94%+6.96%
417074Twenty-four seven333-18-5.13%106.96万3.64亿28.26亿9.83亿848.54万295.23万+53.46%+50.68%+68.18%+83.98%+14.43%+44.78%+2.78%
427048VELTRA241-13-5.12%36.80万9084.16万88.19亿35.72亿3659.36万1482.21万-11.72%-11.40%-22.76%-33.43%-41.08%-58.23%-10.74%
43130AVeritas In Silico817-44-5.11%7.28万6020.70万53.00亿13.31亿648.71万162.95万+13.95%+10.11%-0.37%-21.37%-18.30%-59.17%-7.37%
443663Celsys1292-69-5.07%22.90万3.00亿468.62亿302.88亿3627.12万2344.27万-4.79%-5.62%-11.63%+2.38%+45.33%+75.07%-5.56%
452693YKT267-14-4.98%29.81万8226.00万31.79亿17.05亿1190.69万638.58万+5.95%+5.12%+19.20%+18.67%+3.09%-0.37%0.00%
467734理研计器3505-180-4.88%5.52万1.97亿1658.64亿1218.05亿4732.20万3475.17万-8.49%-7.88%-5.78%-12.48%-15.95%+2.34%-8.96%
475578AR先进技术1613-82-4.84%2.36万3832.35万55.29亿10.03亿342.77万62.18万-6.22%+2.02%+26.31%+33.75%-18.99%-18.82%-4.95%
482702日本麦当劳控股5910-300-4.83%181.46万108.55亿7857.94亿5039.96亿1.33亿8527.84万-4.21%-5.74%-4.06%-12.57%+0.17%-1.83%-4.52%
494177i-plug1053-53-4.79%1300.00141.29万41.72亿12.76亿396.16万121.16万+2.83%+4.15%+2.73%-5.98%-20.23%-9.46%+4.05%
507679药王堂控股1978-99-4.77%8.99万1.80亿390.46亿194.98亿1974.02万985.74万-1.84%+0.10%-2.08%-15.79%-27.89%-26.88%-2.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1303AVisumo
2340-700-23.03%330.75万82.91亿38.31亿38.31亿163.70万163.70万+75.15%+203.90%+203.90%+203.90%+203.90%+203.90%+14.93%
16721Wintest
97-9-8.49%309.92万3.10亿42.33亿17.71亿4364.10万1825.52万-17.09%0.00%+46.97%+27.63%+15.48%+11.49%-11.82%
2304AForcia
3030-430-12.43%14.79万4.72亿36.36亿9.54亿120.00万31.49万-30.18%+73.14%+73.14%+73.14%+73.14%+73.14%-25.00%
34069BlueMeme
1342-170-11.24%10.46万1.46亿48.36亿16.36亿360.39万121.90万+34.07%+17.31%+46.03%+22.00%+10.36%+28.05%+0.37%
44885室町化学
1013-118-10.43%113.88万13.02亿41.49亿14.80亿409.55万146.13万+24.29%+29.71%+31.56%+30.71%+36.89%+47.67%+21.90%
56228J.E.T.
1300-140-9.72%106.63万14.72亿175.11亿56.03亿1347.00万430.99万+28.97%+31.18%+22.99%-11.08%-52.22%-60.65%+28.84%
63858Ubiquitous AI
523-54-9.36%324.69万18.29亿54.70亿47.24亿1045.90万903.34万+44.08%+26.94%+52.48%+37.27%-4.21%+60.92%+23.64%
78836RISE不动产
21-2-8.70%34.19万743.21万20.16亿7.53亿9601.33万3584.24万0.00%-4.55%-16.00%-8.70%+16.67%+23.53%-4.55%
8297AAlpico Holdings
252-24-8.70%357.64万9.18亿179.21亿57.56亿7111.35万2284.17万+4.56%+31.94%+31.94%+31.94%+31.94%+31.94%-5.62%
97615YU-WA Creation控股
85-8-8.60%189.53万1.66亿12.69亿7.55亿1492.80万888.34万-3.41%-1.16%+18.06%+8.97%-33.59%-44.08%-9.57%
106721Wintest
97-9-8.49%309.92万3.10亿42.33亿17.71亿4364.10万1825.52万-17.09%0.00%+46.97%+27.63%+15.48%+11.49%-11.82%
116496中北制作所
3145-290-8.44%2.56万8073.20万120.54亿47.88亿383.28万152.23万+4.14%+5.32%+5.22%-6.81%-28.52%-14.07%+3.11%
123807FISCO
134-12-8.22%227.29万3.11亿61.52亿16.65亿4590.82万1242.21万-16.25%-19.28%+3.88%+83.56%+44.09%+41.05%-16.25%
135582GRID
2611-230-8.10%17.72万4.75亿123.57亿37.71亿473.26万144.43万+7.76%+3.65%+8.79%-7.54%+15.17%-21.00%+0.81%
146993大黑屋控股
23-2-8.00%1.03亿24.14亿37.02亿30.17亿1.61亿1.31亿-4.17%-11.54%-17.86%-20.69%-41.03%-42.50%-4.17%
155256Fusic
3265-280-7.90%5.25万1.84亿41.66亿12.10亿127.59万37.06万+40.13%+34.42%+24.14%+4.31%-9.05%-6.18%+16.40%
166522Asterisk
534-45-7.77%87.46万4.85亿37.99亿16.46亿711.34万308.33万+24.19%+16.09%+9.88%+20.00%-14.70%-16.17%+8.98%
176185SMN
355-29-7.55%19.09万6911.81万52.37亿12.91亿1475.28万363.73万-7.79%-15.07%0.00%+27.24%+12.70%+41.43%-8.51%
181518三井松岛控股
4380-345-7.30%33.63万15.25亿572.22亿325.47亿1306.44万743.07万+18.38%+36.02%+29.78%-12.40%-20.51%+67.75%+7.88%
193377BIKE王
480-36-6.98%25.13万1.22亿73.51亿18.80亿1531.56万391.69万+3.67%+8.11%+0.84%-21.05%-1.64%-13.98%-0.83%
207256河西工业
112-8-6.67%87.95万1.01亿44.25亿25.75亿3951.17万2298.87万-8.20%-16.42%-0.88%-31.29%-44.55%-41.67%-8.94%
216597HPC Systems
1379-97-6.57%36.84万5.29亿60.16亿39.35亿436.25万285.37万+29.00%+21.71%+24.57%+6.98%+14.06%-36.45%+6.24%
22262AIntermestic
2545-178-6.54%68.02万17.15亿778.77亿157.89亿3060.00万620.40万+3.12%-4.32%+1.07%+56.13%+56.13%+56.13%-1.66%
232685Adastria
3275-220-6.29%103.79万34.19亿1598.20亿788.96亿4880.00万2409.05万-12.20%-8.77%-10.40%-14.49%+5.48%-5.89%-5.48%
244667Aisan Technology
1645-110-6.27%9.24万1.56亿91.28亿48.45亿554.90万294.54万+4.64%+0.55%+14.55%+36.51%+19.55%0.00%+3.65%
253825Remixpoint
341-22-6.06%310.16万10.71亿418.56亿345.86亿1.23亿1.01亿+12.17%-6.32%-18.42%+102.98%+68.81%+85.33%+6.23%
262436Kyodo Public Relations
818-52-5.98%7.77万6501.01万71.94亿26.64亿879.50万325.64万+14.73%+20.65%+31.30%+27.81%+31.09%+47.65%+4.60%
273350Metaplanet
3550-225-5.96%272.89万96.66亿1287.53亿1113.37亿3626.83万3136.25万+2.75%-5.84%+26.83%+257.14%+303.41%+2266.67%+2.01%
284875MediciNova
316-20-5.95%18.04万5820.37万154.99亿133.02亿4904.62万4209.43万+4.29%-5.95%-5.39%+7.85%+41.07%+53.40%-5.39%
298940Intellex
847-53-5.89%13.55万1.16亿75.65亿29.51亿893.21万348.35万-0.47%+8.31%+12.33%+12.93%+47.30%+73.57%-2.53%
309743丹青社
923-56-5.72%211.75万19.68亿446.95亿365.69亿4842.41万3961.98万-5.62%-9.51%+13.25%+11.74%-6.01%+6.71%-7.33%
314936AXXZIA
456-27-5.59%31.77万1.47亿114.76亿36.62亿2516.70万803.15万-10.41%-10.24%-16.48%-24.38%-57.42%-47.95%-11.28%
322315Caica Digital
51-3-5.56%388.99万2.03亿69.65亿50.19亿1.37亿9841.60万-1.92%-19.05%-7.27%+13.33%-8.93%+27.50%-3.77%
338029Look控股
2139-125-5.52%10.53万2.29亿166.25亿92.24亿777.21万431.21万-13.99%-12.41%-16.51%-18.70%-24.97%-10.05%-7.64%
349553微告
223-13-5.51%38.92万8871.91万61.79亿27.12亿2770.80万1216.34万+9.85%+11.50%+17.37%-10.44%-39.40%-62.33%-1.76%
354288安坚特
538-31-5.45%2.43万1339.42万20.53亿6.97亿381.57万129.61万+8.91%+7.82%+3.46%-7.56%-45.38%+48.62%+5.70%
362791大黑天物产
8660-490-5.36%11.65万10.27亿1255.47亿433.74亿1449.73万500.85万-11.09%-10.81%-12.26%-19.44%+6.00%+15.31%-9.60%
379973KOZO 控股
18-1-5.26%39.38万730.95万43.17亿35.47亿2.40亿1.97亿0.00%0.00%0.00%-10.00%-5.26%-5.26%-5.26%
386191AirTrip
1072-59-5.22%24.30万2.64亿240.04亿152.39亿2239.17万1421.59万-2.10%-11.11%-1.11%-6.29%-17.16%-39.33%-6.54%
393563FOOD & LIFE Companies
3107.0-169.0-5.16%259.48万81.12亿3606.28亿3375.51亿1.16亿1.09亿-9.47%-11.48%-11.66%+8.14%+17.87%+7.98%-7.09%
401711SDS控股
369-20-5.14%37.88万1.37亿36.28亿19.52亿983.28万528.99万+25.94%+47.01%+48.19%+30.85%-3.15%+25.94%+6.96%
417074Twenty-four seven
333-18-5.13%106.96万3.64亿28.26亿9.83亿848.54万295.23万+53.46%+50.68%+68.18%+83.98%+14.43%+44.78%+2.78%
427048VELTRA
241-13-5.12%36.80万9084.16万88.19亿35.72亿3659.36万1482.21万-11.72%-11.40%-22.76%-33.43%-41.08%-58.23%-10.74%
43130AVeritas In Silico
817-44-5.11%7.28万6020.70万53.00亿13.31亿648.71万162.95万+13.95%+10.11%-0.37%-21.37%-18.30%-59.17%-7.37%
443663Celsys
1292-69-5.07%22.90万3.00亿468.62亿302.88亿3627.12万2344.27万-4.79%-5.62%-11.63%+2.38%+45.33%+75.07%-5.56%
452693YKT
267-14-4.98%29.81万8226.00万31.79亿17.05亿1190.69万638.58万+5.95%+5.12%+19.20%+18.67%+3.09%-0.37%0.00%
467734理研计器
3505-180-4.88%5.52万1.97亿1658.64亿1218.05亿4732.20万3475.17万-8.49%-7.88%-5.78%-12.48%-15.95%+2.34%-8.96%
475578AR先进技术
1613-82-4.84%2.36万3832.35万55.29亿10.03亿342.77万62.18万-6.22%+2.02%+26.31%+33.75%-18.99%-18.82%-4.95%
482702日本麦当劳控股
5910-300-4.83%181.46万108.55亿7857.94亿5039.96亿1.33亿8527.84万-4.21%-5.74%-4.06%-12.57%+0.17%-1.83%-4.52%
494177i-plug
1053-53-4.79%1300.00141.29万41.72亿12.76亿396.16万121.16万+2.83%+4.15%+2.73%-5.98%-20.23%-9.46%+4.05%
507679药王堂控股
1978-99-4.77%8.99万1.80亿390.46亿194.98亿1974.02万985.74万-1.84%+0.10%-2.08%-15.79%-27.89%-26.88%-2.75%