序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13791IG Port1936-175-8.29%93.71万18.54亿391.49亿150.12亿2022.16万775.41万-6.52%-10.25%-0.62%+70.57%+21.95%+84.38%+65.47%
2218ALiberaware684-61-8.19%382.54万27.64亿128.84亿54.54亿1883.67万797.37万+0.59%+30.29%+62.47%+120.65%+120.65%+120.65%+120.65%
33905Datasection1260-105-7.69%107.83万13.50亿223.06亿147.22亿1770.31万1168.44万-4.04%+6.24%-5.97%-34.34%-27.59%+298.73%+266.28%
44883Modalis Therapeutics115-9-7.26%1419.26万17.46亿58.86亿45.17亿5118.37万3928.05万+23.66%+13.86%+15.00%+64.29%+25.00%-24.84%-7.26%
57069CyberBuzz1400-101-6.73%6.82万9648.93万56.52亿11.10亿403.71万79.27万+30.11%+27.27%+19.66%-3.51%-49.22%-21.17%+14.57%
64829Nihon Enterprise114-8-6.56%59.69万6877.48万43.93亿18.14亿3853.49万1591.00万-4.20%-5.00%-2.56%-17.39%-20.28%-12.98%-8.80%
77273Ikuyo2650-185-6.53%4.61万1.22亿40.77亿10.03亿153.85万37.86万-8.75%+37.02%+25.41%+20.45%-3.67%+83.65%+18.20%
81514住石控股891-61-6.41%153.69万13.88亿524.74亿165.37亿5889.29万1856.05万-3.26%-8.62%-2.84%-32.50%-23.78%+52.31%-18.63%
9143AIshin1333-91-6.39%28.37万3.91亿25.55亿5.73亿191.67万42.99万+17.96%+24.93%-14.06%+25.16%-19.36%+23.43%+23.43%
103205大同利美特862-58-6.30%193.88万17.04亿264.61亿202.38亿3069.69万2347.80万-6.00%-10.95%-7.11%-21.28%+61.73%+182.62%+104.75%
116146Disco37220.0-2490.0-6.27%675.31万2520.39亿4.03万亿3.17万亿1.08亿8527.48万-0.72%+2.56%+5.92%-42.46%-33.00%+39.48%+6.40%
12215ATimee1146-68-5.60%902.37万104.65亿1100.37亿269.97亿9601.80万2355.77万-12.79%-23.50%-44.26%-20.97%-20.97%-20.97%-20.97%
13248AKids Star1779-99-5.27%2.54万4552.69万44.48亿12.45亿250.00万70.00万-8.77%-30.51%-30.51%-30.51%-30.51%-30.51%-30.51%
145610大和重工1259-70-5.27%18.80万2.35亿17.10亿7.78亿135.80万61.83万+20.71%+3.54%+11.51%+32.53%+35.38%+9.48%+29.00%
158894REVOLUTION38-2-5.00%1009.27万4.01亿287.81亿77.83亿7.57亿2.05亿-19.15%+11.76%+26.67%+52.00%+46.15%+123.53%+171.43%
163498霞关资本17720-930-4.99%381.23万709.73亿1747.18亿1138.20亿985.99万642.33万+18.29%+20.71%+34.04%+20.87%+11.24%+169.71%+97.77%
173804System D1355-65-4.58%4600.00625.71万88.05亿25.78亿649.80万190.25万-6.42%-8.82%-9.55%+0.15%+4.15%+0.89%+1.50%
18175AWill Smart1042-48-4.40%9300.00985.47万15.22亿4.04亿146.10万38.75万+2.66%+1.66%-2.71%-17.56%-37.08%-37.08%-37.08%
194380M-mart999-46-4.40%1.50万1571.39万48.86亿9.37亿489.08万93.77万-3.85%-8.77%-7.33%-16.82%-25.50%-26.27%-29.99%
207352TWOSTONE&Sons767-35-4.36%79.58万6.39亿332.07亿59.20亿4329.50万771.79万-5.54%-4.13%-6.46%-42.37%-56.86%+1.79%-30.27%
211909Nippon Dry-Chemical3480-155-4.26%2.14万7525.25万249.93亿93.42亿718.18万268.46万+2.20%+7.08%+20.75%+23.40%+32.17%+61.26%+24.46%
226862Minato控股766-34-4.25%13.43万1.04亿60.41亿44.09亿788.63万575.62万+7.13%+23.95%+23.55%+0.79%-28.48%+5.95%-44.25%
234060rakumo895-39-4.18%3.95万3597.09万51.76亿19.25亿578.35万215.05万-2.93%-3.24%-3.76%-18.19%-21.35%-23.76%-22.38%
243997Trade Works1410-57-3.89%4.86万7000.34万48.57亿20.26亿344.49万143.67万+17.01%+15.86%+67.86%+47.34%+66.08%+61.14%+46.88%
253904Kayac576-23-3.84%28.03万1.63亿92.79亿28.31亿1610.88万491.55万+13.16%+12.72%+13.83%-13.12%-20.55%-24.71%-16.16%
266574Convano1732-68-3.78%3000.00525.11万75.08亿9.70亿433.50万56.01万-11.54%-29.65%-20.80%+34.79%+156.59%+165.64%+149.57%
277037Teno控股492-19-3.72%5.70万2836.75万23.13亿10.05亿470.13万204.37万+0.41%+4.90%+4.90%+18.84%+8.61%-16.47%-5.02%
289362兵机海运2600-100-3.70%4600.001235.66万31.82亿16.09亿122.40万61.90万-2.15%-5.11%+2.24%+9.47%+9.52%+24.22%+22.53%
294179G-Next289-11-3.67%25.66万7662.29万14.39亿6.18亿498.09万213.88万+2.48%+6.25%+7.84%+0.35%-7.67%-8.54%-4.30%
305034unerry2142-80-3.60%2.07万4502.80万80.20亿26.44亿374.40万123.45万+3.23%-2.24%-7.39%-28.31%-17.46%-43.41%+4.23%
316031Scigineer482-18-3.60%12.14万5899.18万124.18亿43.21亿2576.33万896.39万-13.15%-10.07%-16.46%+5.82%+26.51%+70.47%+24.71%
325255Monstarlab控股136-5-3.55%40.26万5631.14万46.68亿17.25亿3432.70万1268.60万+1.49%-1.45%-11.11%-51.77%-59.40%-54.21%-51.77%
337625Global Dining389-14-3.47%2.62万1017.21万40.40亿9.07亿1038.58万233.17万+1.04%-1.27%-3.23%-7.16%-21.57%-29.53%-27.83%
347868广济堂印刷502-18-3.46%80.08万4.06亿723.52亿385.12亿1.44亿7671.77万-1.57%-5.10%+13.83%-12.08%-25.52%-19.03%-33.95%
352743PIXEL84-3-3.45%67.59万5778.43万77.80亿59.10亿9261.46万7035.45万-1.18%-3.45%-14.29%-50.30%-70.21%+104.88%+121.05%
365247BTM1235-43-3.36%300.0037.46万17.46亿5.94亿141.35万48.07万-0.32%+3.00%-6.30%-26.84%-31.39%-59.90%-40.28%
376993大黑屋控股29-1-3.33%7967.40万23.47亿44.60亿31.90亿1.54亿1.10亿-6.45%0.00%-3.33%-23.68%-19.44%-43.14%-29.27%
384394eXmotion761-26-3.30%9200.00717.14万22.95亿6.79亿301.57万89.17万+5.55%+1.87%+3.96%-7.76%-6.17%-21.79%-6.17%
394395Accrete629-21-3.23%2.09万1341.24万37.60亿22.54亿597.75万358.31万+6.25%+1.29%-4.41%-10.91%-15.68%-48.15%-40.10%
406492冈野阀门制造5140-170-3.20%4.24万2.25亿92.16亿24.35亿179.30万47.38万+10.18%+15.25%+20.23%-9.19%+7.76%+104.37%+62.66%
411914日本基础技术710-23-3.14%7.32万5239.90万208.36亿71.23亿2934.64万1003.21万+3.80%+2.75%+2.45%+20.54%+41.72%+41.72%+62.84%
429435光通信31400.0-1000.0-3.09%12.41万39.19亿1.39万亿2445.89亿4426.96万778.94万-1.47%-2.85%-1.23%+4.32%+12.14%+36.20%+34.30%
439082大和汽车交通724-23-3.08%1.20万869.70万38.01亿17.09亿525.00万236.03万-0.82%-10.51%-6.22%-2.82%-24.03%-12.88%-32.02%
443793Drecom693-22-3.08%138.30万9.70亿203.12亿70.07亿2931.02万1011.18万+11.41%+10.17%-10.93%-2.81%-33.94%+26.00%-18.57%
453628Data Horizon449-14-3.02%3.37万1532.79万57.08亿8.72亿1271.18万194.30万-9.84%-8.37%-15.92%-25.91%-44.08%-77.56%-46.29%
463133海帆710-22-3.01%59.57万4.29亿371.50亿115.42亿5232.33万1625.65万-9.78%-7.55%-8.03%-23.49%-19.41%+21.99%-12.45%
475585EcoNaviSta1847-57-2.99%2.75万5176.23万121.63亿44.46亿658.50万240.72万-1.76%+4.23%+4.06%-4.00%-16.39%-34.39%-43.08%
485892Yutori2434-73-2.91%7.63万1.91亿114.33亿58.93亿469.71万242.10万+4.78%-2.80%+1.04%+41.84%+33.59%+158.11%+111.65%
499337Toridori1539-46-2.90%1.53万2370.58万50.17亿20.64亿325.99万134.14万-3.57%-16.22%-6.50%-12.61%-43.87%-31.66%-40.83%
506840AKIBA控股302-9-2.89%2.05万624.50万27.76亿13.73亿919.26万454.63万-3.21%-7.08%-8.21%-23.54%-27.05%-37.47%-37.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13791IG Port
1936-175-8.29%93.71万18.54亿391.49亿150.12亿2022.16万775.41万-6.52%-10.25%-0.62%+70.57%+21.95%+84.38%+65.47%
2218ALiberaware
684-61-8.19%382.54万27.64亿128.84亿54.54亿1883.67万797.37万+0.59%+30.29%+62.47%+120.65%+120.65%+120.65%+120.65%
33905Datasection
1260-105-7.69%107.83万13.50亿223.06亿147.22亿1770.31万1168.44万-4.04%+6.24%-5.97%-34.34%-27.59%+298.73%+266.28%
44883Modalis Therapeutics
115-9-7.26%1419.26万17.46亿58.86亿45.17亿5118.37万3928.05万+23.66%+13.86%+15.00%+64.29%+25.00%-24.84%-7.26%
57069CyberBuzz
1400-101-6.73%6.82万9648.93万56.52亿11.10亿403.71万79.27万+30.11%+27.27%+19.66%-3.51%-49.22%-21.17%+14.57%
64829Nihon Enterprise
114-8-6.56%59.69万6877.48万43.93亿18.14亿3853.49万1591.00万-4.20%-5.00%-2.56%-17.39%-20.28%-12.98%-8.80%
77273Ikuyo
2650-185-6.53%4.61万1.22亿40.77亿10.03亿153.85万37.86万-8.75%+37.02%+25.41%+20.45%-3.67%+83.65%+18.20%
81514住石控股
891-61-6.41%153.69万13.88亿524.74亿165.37亿5889.29万1856.05万-3.26%-8.62%-2.84%-32.50%-23.78%+52.31%-18.63%
9143AIshin
1333-91-6.39%28.37万3.91亿25.55亿5.73亿191.67万42.99万+17.96%+24.93%-14.06%+25.16%-19.36%+23.43%+23.43%
103205大同利美特
862-58-6.30%193.88万17.04亿264.61亿202.38亿3069.69万2347.80万-6.00%-10.95%-7.11%-21.28%+61.73%+182.62%+104.75%
116146Disco
37220.0-2490.0-6.27%675.31万2520.39亿4.03万亿3.17万亿1.08亿8527.48万-0.72%+2.56%+5.92%-42.46%-33.00%+39.48%+6.40%
12215ATimee
1146-68-5.60%902.37万104.65亿1100.37亿269.97亿9601.80万2355.77万-12.79%-23.50%-44.26%-20.97%-20.97%-20.97%-20.97%
13248AKids Star
1779-99-5.27%2.54万4552.69万44.48亿12.45亿250.00万70.00万-8.77%-30.51%-30.51%-30.51%-30.51%-30.51%-30.51%
145610大和重工
1259-70-5.27%18.80万2.35亿17.10亿7.78亿135.80万61.83万+20.71%+3.54%+11.51%+32.53%+35.38%+9.48%+29.00%
158894REVOLUTION
38-2-5.00%1009.27万4.01亿287.81亿77.83亿7.57亿2.05亿-19.15%+11.76%+26.67%+52.00%+46.15%+123.53%+171.43%
163498霞关资本
17720-930-4.99%381.23万709.73亿1747.18亿1138.20亿985.99万642.33万+18.29%+20.71%+34.04%+20.87%+11.24%+169.71%+97.77%
173804System D
1355-65-4.58%4600.00625.71万88.05亿25.78亿649.80万190.25万-6.42%-8.82%-9.55%+0.15%+4.15%+0.89%+1.50%
18175AWill Smart
1042-48-4.40%9300.00985.47万15.22亿4.04亿146.10万38.75万+2.66%+1.66%-2.71%-17.56%-37.08%-37.08%-37.08%
194380M-mart
999-46-4.40%1.50万1571.39万48.86亿9.37亿489.08万93.77万-3.85%-8.77%-7.33%-16.82%-25.50%-26.27%-29.99%
207352TWOSTONE&Sons
767-35-4.36%79.58万6.39亿332.07亿59.20亿4329.50万771.79万-5.54%-4.13%-6.46%-42.37%-56.86%+1.79%-30.27%
211909Nippon Dry-Chemical
3480-155-4.26%2.14万7525.25万249.93亿93.42亿718.18万268.46万+2.20%+7.08%+20.75%+23.40%+32.17%+61.26%+24.46%
226862Minato控股
766-34-4.25%13.43万1.04亿60.41亿44.09亿788.63万575.62万+7.13%+23.95%+23.55%+0.79%-28.48%+5.95%-44.25%
234060rakumo
895-39-4.18%3.95万3597.09万51.76亿19.25亿578.35万215.05万-2.93%-3.24%-3.76%-18.19%-21.35%-23.76%-22.38%
243997Trade Works
1410-57-3.89%4.86万7000.34万48.57亿20.26亿344.49万143.67万+17.01%+15.86%+67.86%+47.34%+66.08%+61.14%+46.88%
253904Kayac
576-23-3.84%28.03万1.63亿92.79亿28.31亿1610.88万491.55万+13.16%+12.72%+13.83%-13.12%-20.55%-24.71%-16.16%
266574Convano
1732-68-3.78%3000.00525.11万75.08亿9.70亿433.50万56.01万-11.54%-29.65%-20.80%+34.79%+156.59%+165.64%+149.57%
277037Teno控股
492-19-3.72%5.70万2836.75万23.13亿10.05亿470.13万204.37万+0.41%+4.90%+4.90%+18.84%+8.61%-16.47%-5.02%
289362兵机海运
2600-100-3.70%4600.001235.66万31.82亿16.09亿122.40万61.90万-2.15%-5.11%+2.24%+9.47%+9.52%+24.22%+22.53%
294179G-Next
289-11-3.67%25.66万7662.29万14.39亿6.18亿498.09万213.88万+2.48%+6.25%+7.84%+0.35%-7.67%-8.54%-4.30%
305034unerry
2142-80-3.60%2.07万4502.80万80.20亿26.44亿374.40万123.45万+3.23%-2.24%-7.39%-28.31%-17.46%-43.41%+4.23%
316031Scigineer
482-18-3.60%12.14万5899.18万124.18亿43.21亿2576.33万896.39万-13.15%-10.07%-16.46%+5.82%+26.51%+70.47%+24.71%
325255Monstarlab控股
136-5-3.55%40.26万5631.14万46.68亿17.25亿3432.70万1268.60万+1.49%-1.45%-11.11%-51.77%-59.40%-54.21%-51.77%
337625Global Dining
389-14-3.47%2.62万1017.21万40.40亿9.07亿1038.58万233.17万+1.04%-1.27%-3.23%-7.16%-21.57%-29.53%-27.83%
347868广济堂印刷
502-18-3.46%80.08万4.06亿723.52亿385.12亿1.44亿7671.77万-1.57%-5.10%+13.83%-12.08%-25.52%-19.03%-33.95%
352743PIXEL
84-3-3.45%67.59万5778.43万77.80亿59.10亿9261.46万7035.45万-1.18%-3.45%-14.29%-50.30%-70.21%+104.88%+121.05%
365247BTM
1235-43-3.36%300.0037.46万17.46亿5.94亿141.35万48.07万-0.32%+3.00%-6.30%-26.84%-31.39%-59.90%-40.28%
376993大黑屋控股
29-1-3.33%7967.40万23.47亿44.60亿31.90亿1.54亿1.10亿-6.45%0.00%-3.33%-23.68%-19.44%-43.14%-29.27%
384394eXmotion
761-26-3.30%9200.00717.14万22.95亿6.79亿301.57万89.17万+5.55%+1.87%+3.96%-7.76%-6.17%-21.79%-6.17%
394395Accrete
629-21-3.23%2.09万1341.24万37.60亿22.54亿597.75万358.31万+6.25%+1.29%-4.41%-10.91%-15.68%-48.15%-40.10%
406492冈野阀门制造
5140-170-3.20%4.24万2.25亿92.16亿24.35亿179.30万47.38万+10.18%+15.25%+20.23%-9.19%+7.76%+104.37%+62.66%
411914日本基础技术
710-23-3.14%7.32万5239.90万208.36亿71.23亿2934.64万1003.21万+3.80%+2.75%+2.45%+20.54%+41.72%+41.72%+62.84%
429435光通信
31400.0-1000.0-3.09%12.41万39.19亿1.39万亿2445.89亿4426.96万778.94万-1.47%-2.85%-1.23%+4.32%+12.14%+36.20%+34.30%
439082大和汽车交通
724-23-3.08%1.20万869.70万38.01亿17.09亿525.00万236.03万-0.82%-10.51%-6.22%-2.82%-24.03%-12.88%-32.02%
443793Drecom
693-22-3.08%138.30万9.70亿203.12亿70.07亿2931.02万1011.18万+11.41%+10.17%-10.93%-2.81%-33.94%+26.00%-18.57%
453628Data Horizon
449-14-3.02%3.37万1532.79万57.08亿8.72亿1271.18万194.30万-9.84%-8.37%-15.92%-25.91%-44.08%-77.56%-46.29%
463133海帆
710-22-3.01%59.57万4.29亿371.50亿115.42亿5232.33万1625.65万-9.78%-7.55%-8.03%-23.49%-19.41%+21.99%-12.45%
475585EcoNaviSta
1847-57-2.99%2.75万5176.23万121.63亿44.46亿658.50万240.72万-1.76%+4.23%+4.06%-4.00%-16.39%-34.39%-43.08%
485892Yutori
2434-73-2.91%7.63万1.91亿114.33亿58.93亿469.71万242.10万+4.78%-2.80%+1.04%+41.84%+33.59%+158.11%+111.65%
499337Toridori
1539-46-2.90%1.53万2370.58万50.17亿20.64亿325.99万134.14万-3.57%-16.22%-6.50%-12.61%-43.87%-31.66%-40.83%
506840AKIBA控股
302-9-2.89%2.05万624.50万27.76亿13.73亿919.26万454.63万-3.21%-7.08%-8.21%-23.54%-27.05%-37.47%-37.08%