序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13787Techno Mathematical614-146-19.21%19.55万1.22亿15.92亿5.00亿259.31万81.47万+9.45%+9.06%+10.04%+4.07%+4.60%+8.67%+16.73%
24387ZUU694-92-11.70%8.67万6136.82万32.96亿7.05亿474.99万101.58万-1.28%-4.28%-4.54%-6.34%-28.45%+14.33%+3.27%
33559p-ban.com380-49-11.42%214.59万8.92亿18.95亿8.28亿498.64万217.97万+7.04%+6.15%+8.88%+1.06%+2.15%+0.26%+4.40%
48918Land株式会社8-1-11.11%7401.08万6.12亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
55950日本Power Fastening545-55-9.17%192.56万10.90亿101.85亿40.24亿1868.85万738.38万+27.63%+59.36%+107.22%+106.44%+369.83%+395.45%+409.35%
66574Convano1917-174-8.32%4600.00911.08万83.10亿10.74亿433.50万56.01万-8.67%-12.86%-15.85%-7.48%+22.49%+316.74%+176.22%
73185梦展望129-11-7.86%217.47万2.88亿23.42亿11.57亿1815.74万896.53万+3.20%0.00%-21.34%-3.01%-16.23%-17.83%-18.35%
83267Phil Company931-77-7.64%17.16万1.66亿53.79亿25.45亿577.80万273.37万-0.64%+8.38%+7.75%+42.57%+45.47%+70.20%+48.01%
99338殷富利4715-345-6.82%39.14万18.83亿446.60亿293.16亿947.19万621.77万-11.21%-6.82%+20.90%+28.47%+35.49%+3.06%-4.55%
105616雨风太阳1111-76-6.40%13.12万1.48亿26.84亿7.00亿241.56万63.02万+11.21%+30.40%+2.49%-4.06%+39.75%-15.83%-43.69%
114883Modalis Therapeutics122-8-6.15%1296.41万16.09亿84.67亿75.83亿6940.40万6215.98万-10.29%-8.27%0.00%+18.45%+71.83%-3.94%-1.61%
12212AFit Easy1633-106-6.10%22.93万3.81亿258.67亿75.25亿1584.00万460.79万-8.92%-0.67%+6.52%+46.33%+64.95%+64.95%+64.95%
137746冈本硝子165-10-5.71%413.02万6.74亿38.45亿24.93亿2330.55万1510.97万+39.83%+39.83%+38.66%+35.25%+26.92%+19.57%+24.06%
148887Cumica390-23-5.57%47.45万1.89亿47.04亿27.94亿1206.03万716.51万+9.55%+5.98%+5.12%-4.18%-39.06%-51.19%-48.21%
15276ACCReB Advisors1233-67-5.15%199.28万24.78亿50.60亿8.47亿410.36万68.71万+29.79%+29.79%+29.79%+29.79%+29.79%+29.79%+29.79%
169556Intloop5540-300-5.14%2.64万1.49亿257.90亿70.78亿465.52万127.76万-3.48%-5.30%-0.72%+67.62%+86.34%+24.35%+70.72%
172134Kitahama Capital Partners19-1-5.00%210.06万4137.85万42.72亿36.48亿2.25亿1.92亿-5.00%-13.64%-13.64%-13.64%-13.64%+5.56%+18.75%
187314小田原机器1397-73-4.97%1.96万2770.33万44.31亿14.58亿317.15万104.37万+5.04%+9.48%+14.32%+23.52%+27.46%+27.93%+31.54%
194592SanBio制药909-47-4.92%154.43万14.23亿623.86亿422.66亿6863.16万4649.68万-8.73%-5.02%-12.09%-7.24%+88.98%+72.81%+29.49%
207083AHC集团1260-65-4.91%1.84万2359.16万26.58亿5.53亿210.96万43.89万-5.55%-7.35%-13.34%-9.16%+7.69%+103.23%+96.57%
21260AAlt745-38-4.85%354.95万26.97亿258.48亿4.88亿3469.47万65.54万+3.76%+30.02%+30.47%+37.96%+37.96%+37.96%+37.96%
229363大运477-24-4.79%5.73万2750.58万29.71亿13.19亿622.80万276.54万-5.17%-3.44%+5.30%+25.86%+22.62%+29.62%+28.23%
234583Chiome Bioscience179-9-4.79%666.23万12.35亿111.77亿99.65亿6244.15万5567.13万-32.71%+79.00%+79.00%+65.74%+40.94%+32.59%+32.59%
243195Generation Pass279-14-4.78%16.36万4616.05万23.09亿9.88亿827.72万354.30万+4.49%+4.89%+12.50%+12.96%+5.28%+0.72%+20.78%
254588Oncolys BioPharma671-32-4.55%73.83万5.00亿167.20亿152.26亿2491.76万2269.21万-7.70%-4.42%+7.02%+10.54%-4.69%+14.70%+18.34%
265721S Science21-1-4.55%110.97万2421.05万29.73亿20.24亿1.42亿9636.52万-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%0.00%
27246AAsua778-35-4.31%15.51万1.22亿20.75亿7.47亿266.75万96.00万-9.43%-8.36%+6.14%+14.41%+14.41%+14.41%+14.41%
286458新晃工业1379-60-4.17%41.14万5.74亿1066.98亿577.60亿7737.37万4188.55万-2.20%+4.47%-6.82%-10.16%+7.60%+69.62%+54.95%
296194Atrae844-36-4.09%24.44万2.09亿202.96亿124.33亿2404.71万1473.07万-11.16%+8.21%+10.91%+2.55%+17.39%+14.36%+14.67%
303647Gthree控股119-5-4.03%29.80万3571.63万23.02亿14.37亿1934.87万1207.73万+6.25%+6.25%+13.33%-2.46%+5.31%-25.62%-17.36%
31244AGrowth X Partners2265-94-3.98%7.03万1.63亿74.88亿2.21亿330.62万9.76万+1.57%-3.58%-47.20%+48.04%+48.04%+48.04%+48.04%
323842Nextgen1055-43-3.92%1.74万1855.01万32.62亿10.94亿309.18万103.72万+0.67%0.00%+39.00%+40.67%+44.92%+40.85%+46.94%
336757OSG933-38-3.91%4.02万3823.44万51.32亿20.35亿550.00万218.14万+4.71%+7.24%+9.76%+19.16%+9.76%+6.39%-8.53%
34153ACaulis1689-68-3.87%9.47万1.64亿107.56亿23.51亿636.82万139.22万+0.24%+3.11%+19.03%+5.23%-16.59%+10.39%+10.39%
355595QPS研究所1346-54-3.86%218.60万29.91亿500.82亿296.00亿3720.81万2199.14万-5.34%-8.31%-15.56%-15.35%-46.99%+56.51%+6.15%
366580Writeup1122-45-3.86%3.92万4461.33万65.14亿24.55亿580.60万218.81万-9.37%-21.10%+11.42%+13.56%+28.23%+51.62%+68.47%
377352TWOSTONE&Sons726-29-3.84%18.75万1.38亿314.32亿56.03亿4329.50万771.78万-3.71%-12.00%-7.87%-13.57%-46.62%-27.40%-34.00%
386656INSPEC513-20-3.75%7.27万3722.16万20.55亿15.16亿400.68万295.46万-11.40%-17.92%-32.77%-36.19%-45.07%-57.67%-50.72%
394448kubell568-22-3.73%36.08万2.05亿235.02亿95.36亿4137.59万1678.88万-7.64%-24.06%+27.93%+4.80%+30.88%+0.71%+4.60%
406634NCXX集团108-4-3.57%27.75万3000.66万41.16亿13.93亿3811.42万1289.36万-4.42%-3.57%+16.13%+6.93%-15.63%-26.03%-26.03%
417111INEST54-2-3.57%160.56万8849.69万59.18亿18.50亿1.10亿3425.23万-8.47%+10.20%+5.88%-5.26%-30.77%-22.86%-34.94%
424593Healios KK191-7-3.54%73.57万1.43亿172.15亿78.66亿9013.13万4118.45万-5.45%+1.60%-4.02%-7.28%+13.69%+7.91%+15.76%
435597Blue innovation656-24-3.53%7.58万4950.43万25.84亿12.45亿393.91万189.77万-9.64%-14.81%-6.55%-22.18%-37.94%-67.57%-58.14%
447695Koukandekirukun2828-102-3.48%2100.00612.24万64.32亿17.86亿227.44万63.17万+1.54%+6.88%+10.12%+14.96%+23.49%+17.64%+34.86%
457865People593-21-3.42%3.53万2098.43万26.31亿15.90亿443.75万268.15万-1.17%-0.84%-4.20%-18.88%-27.95%-44.84%-42.43%
463672AltPlus85-3-3.41%14.33万1237.39万18.44亿11.74亿2169.35万1381.03万-6.59%-13.27%-6.59%-18.27%-33.07%-50.58%-41.78%
474599StemRIM343-12-3.38%18.44万6355.04万211.08亿94.99亿6153.82万2769.34万-6.03%-3.65%-3.38%-20.23%-15.52%-50.15%-40.66%
482586FRUTA FRUTA172-6-3.37%1279.07万21.80亿102.65亿95.05亿5967.78万5526.44万-23.89%-14.85%-30.36%+104.76%+364.86%+237.25%+377.78%
499913日邦产业2066-72-3.37%500.00106.44万188.57亿85.81亿912.73万415.36万-2.04%-0.77%-1.53%-5.58%-1.38%+62.81%+47.47%
509252Last One Mile2330-80-3.32%1.64万3850.71万75.29亿25.81亿323.15万110.77万+8.32%+6.30%-6.87%-25.32%-32.66%-29.29%-36.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13787Techno Mathematical
614-146-19.21%19.55万1.22亿15.92亿5.00亿259.31万81.47万+9.45%+9.06%+10.04%+4.07%+4.60%+8.67%+16.73%
13672AltPlus
85-3-3.41%14.33万1237.39万18.44亿11.74亿2169.35万1381.03万-6.59%-13.27%-6.59%-18.27%-33.07%-50.58%-41.78%
24387ZUU
694-92-11.70%8.67万6136.82万32.96亿7.05亿474.99万101.58万-1.28%-4.28%-4.54%-6.34%-28.45%+14.33%+3.27%
33559p-ban.com
380-49-11.42%214.59万8.92亿18.95亿8.28亿498.64万217.97万+7.04%+6.15%+8.88%+1.06%+2.15%+0.26%+4.40%
48918Land株式会社
8-1-11.11%7401.08万6.12亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
55950日本Power Fastening
545-55-9.17%192.56万10.90亿101.85亿40.24亿1868.85万738.38万+27.63%+59.36%+107.22%+106.44%+369.83%+395.45%+409.35%
66574Convano
1917-174-8.32%4600.00911.08万83.10亿10.74亿433.50万56.01万-8.67%-12.86%-15.85%-7.48%+22.49%+316.74%+176.22%
73185梦展望
129-11-7.86%217.47万2.88亿23.42亿11.57亿1815.74万896.53万+3.20%0.00%-21.34%-3.01%-16.23%-17.83%-18.35%
83267Phil Company
931-77-7.64%17.16万1.66亿53.79亿25.45亿577.80万273.37万-0.64%+8.38%+7.75%+42.57%+45.47%+70.20%+48.01%
99338殷富利
4715-345-6.82%39.14万18.83亿446.60亿293.16亿947.19万621.77万-11.21%-6.82%+20.90%+28.47%+35.49%+3.06%-4.55%
105616雨风太阳
1111-76-6.40%13.12万1.48亿26.84亿7.00亿241.56万63.02万+11.21%+30.40%+2.49%-4.06%+39.75%-15.83%-43.69%
114883Modalis Therapeutics
122-8-6.15%1296.41万16.09亿84.67亿75.83亿6940.40万6215.98万-10.29%-8.27%0.00%+18.45%+71.83%-3.94%-1.61%
12212AFit Easy
1633-106-6.10%22.93万3.81亿258.67亿75.25亿1584.00万460.79万-8.92%-0.67%+6.52%+46.33%+64.95%+64.95%+64.95%
137746冈本硝子
165-10-5.71%413.02万6.74亿38.45亿24.93亿2330.55万1510.97万+39.83%+39.83%+38.66%+35.25%+26.92%+19.57%+24.06%
148887Cumica
390-23-5.57%47.45万1.89亿47.04亿27.94亿1206.03万716.51万+9.55%+5.98%+5.12%-4.18%-39.06%-51.19%-48.21%
15276ACCReB Advisors
1233-67-5.15%199.28万24.78亿50.60亿8.47亿410.36万68.71万+29.79%+29.79%+29.79%+29.79%+29.79%+29.79%+29.79%
169556Intloop
5540-300-5.14%2.64万1.49亿257.90亿70.78亿465.52万127.76万-3.48%-5.30%-0.72%+67.62%+86.34%+24.35%+70.72%
172134Kitahama Capital Partners
19-1-5.00%210.06万4137.85万42.72亿36.48亿2.25亿1.92亿-5.00%-13.64%-13.64%-13.64%-13.64%+5.56%+18.75%
187314小田原机器
1397-73-4.97%1.96万2770.33万44.31亿14.58亿317.15万104.37万+5.04%+9.48%+14.32%+23.52%+27.46%+27.93%+31.54%
194592SanBio制药
909-47-4.92%154.43万14.23亿623.86亿422.66亿6863.16万4649.68万-8.73%-5.02%-12.09%-7.24%+88.98%+72.81%+29.49%
207083AHC集团
1260-65-4.91%1.84万2359.16万26.58亿5.53亿210.96万43.89万-5.55%-7.35%-13.34%-9.16%+7.69%+103.23%+96.57%
21260AAlt
745-38-4.85%354.95万26.97亿258.48亿4.88亿3469.47万65.54万+3.76%+30.02%+30.47%+37.96%+37.96%+37.96%+37.96%
229363大运
477-24-4.79%5.73万2750.58万29.71亿13.19亿622.80万276.54万-5.17%-3.44%+5.30%+25.86%+22.62%+29.62%+28.23%
234583Chiome Bioscience
179-9-4.79%666.23万12.35亿111.77亿99.65亿6244.15万5567.13万-32.71%+79.00%+79.00%+65.74%+40.94%+32.59%+32.59%
243195Generation Pass
279-14-4.78%16.36万4616.05万23.09亿9.88亿827.72万354.30万+4.49%+4.89%+12.50%+12.96%+5.28%+0.72%+20.78%
254588Oncolys BioPharma
671-32-4.55%73.83万5.00亿167.20亿152.26亿2491.76万2269.21万-7.70%-4.42%+7.02%+10.54%-4.69%+14.70%+18.34%
265721S Science
21-1-4.55%110.97万2421.05万29.73亿20.24亿1.42亿9636.52万-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%0.00%
27246AAsua
778-35-4.31%15.51万1.22亿20.75亿7.47亿266.75万96.00万-9.43%-8.36%+6.14%+14.41%+14.41%+14.41%+14.41%
286458新晃工业
1379-60-4.17%41.14万5.74亿1066.98亿577.60亿7737.37万4188.55万-2.20%+4.47%-6.82%-10.16%+7.60%+69.62%+54.95%
296194Atrae
844-36-4.09%24.44万2.09亿202.96亿124.33亿2404.71万1473.07万-11.16%+8.21%+10.91%+2.55%+17.39%+14.36%+14.67%
303647Gthree控股
119-5-4.03%29.80万3571.63万23.02亿14.37亿1934.87万1207.73万+6.25%+6.25%+13.33%-2.46%+5.31%-25.62%-17.36%
31244AGrowth X Partners
2265-94-3.98%7.03万1.63亿74.88亿2.21亿330.62万9.76万+1.57%-3.58%-47.20%+48.04%+48.04%+48.04%+48.04%
323842Nextgen
1055-43-3.92%1.74万1855.01万32.62亿10.94亿309.18万103.72万+0.67%0.00%+39.00%+40.67%+44.92%+40.85%+46.94%
336757OSG
933-38-3.91%4.02万3823.44万51.32亿20.35亿550.00万218.14万+4.71%+7.24%+9.76%+19.16%+9.76%+6.39%-8.53%
34153ACaulis
1689-68-3.87%9.47万1.64亿107.56亿23.51亿636.82万139.22万+0.24%+3.11%+19.03%+5.23%-16.59%+10.39%+10.39%
355595QPS研究所
1346-54-3.86%218.60万29.91亿500.82亿296.00亿3720.81万2199.14万-5.34%-8.31%-15.56%-15.35%-46.99%+56.51%+6.15%
366580Writeup
1122-45-3.86%3.92万4461.33万65.14亿24.55亿580.60万218.81万-9.37%-21.10%+11.42%+13.56%+28.23%+51.62%+68.47%
377352TWOSTONE&Sons
726-29-3.84%18.75万1.38亿314.32亿56.03亿4329.50万771.78万-3.71%-12.00%-7.87%-13.57%-46.62%-27.40%-34.00%
386656INSPEC
513-20-3.75%7.27万3722.16万20.55亿15.16亿400.68万295.46万-11.40%-17.92%-32.77%-36.19%-45.07%-57.67%-50.72%
394448kubell
568-22-3.73%36.08万2.05亿235.02亿95.36亿4137.59万1678.88万-7.64%-24.06%+27.93%+4.80%+30.88%+0.71%+4.60%
406634NCXX集团
108-4-3.57%27.75万3000.66万41.16亿13.93亿3811.42万1289.36万-4.42%-3.57%+16.13%+6.93%-15.63%-26.03%-26.03%
417111INEST
54-2-3.57%160.56万8849.69万59.18亿18.50亿1.10亿3425.23万-8.47%+10.20%+5.88%-5.26%-30.77%-22.86%-34.94%
424593Healios KK
191-7-3.54%73.57万1.43亿172.15亿78.66亿9013.13万4118.45万-5.45%+1.60%-4.02%-7.28%+13.69%+7.91%+15.76%
435597Blue innovation
656-24-3.53%7.58万4950.43万25.84亿12.45亿393.91万189.77万-9.64%-14.81%-6.55%-22.18%-37.94%-67.57%-58.14%
447695Koukandekirukun
2828-102-3.48%2100.00612.24万64.32亿17.86亿227.44万63.17万+1.54%+6.88%+10.12%+14.96%+23.49%+17.64%+34.86%
457865People
593-21-3.42%3.53万2098.43万26.31亿15.90亿443.75万268.15万-1.17%-0.84%-4.20%-18.88%-27.95%-44.84%-42.43%
463672AltPlus
85-3-3.41%14.33万1237.39万18.44亿11.74亿2169.35万1381.03万-6.59%-13.27%-6.59%-18.27%-33.07%-50.58%-41.78%
474599StemRIM
343-12-3.38%18.44万6355.04万211.08亿94.99亿6153.82万2769.34万-6.03%-3.65%-3.38%-20.23%-15.52%-50.15%-40.66%
482586FRUTA FRUTA
172-6-3.37%1279.07万21.80亿102.65亿95.05亿5967.78万5526.44万-23.89%-14.85%-30.36%+104.76%+364.86%+237.25%+377.78%
499913日邦产业
2066-72-3.37%500.00106.44万188.57亿85.81亿912.73万415.36万-2.04%-0.77%-1.53%-5.58%-1.38%+62.81%+47.47%
509252Last One Mile
2330-80-3.32%1.64万3850.71万75.29亿25.81亿323.15万110.77万+8.32%+6.30%-6.87%-25.32%-32.66%-29.29%-36.60%