序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15759日本电解2-6-75.00%741.73万2590.41万2018.10万1851.17万1009.05万925.58万-91.30%-95.74%-97.26%-99.74%-99.81%-99.80%-99.81%
2302AB-style Holdings2625-700-21.05%257.02万78.79亿38.05亿5.33亿144.96万20.32万+26.81%+26.81%+26.81%+26.81%+26.81%+26.81%+26.81%
39339Coach A1320-170-11.41%4.88万6402.45万30.92亿11.44亿234.22万86.69万-10.87%-10.75%-14.73%-15.87%-12.29%-26.05%-20.96%
47068Feedforce集团466-57-10.90%50.40万2.37亿118.40亿30.80亿2540.82万660.94万-7.36%-9.86%-3.92%-5.86%-24.84%-39.72%-35.10%
58783GFA440-51-10.39%499.77万24.51亿56.61亿37.58亿1286.70万854.10万-35.29%+12.53%+66.04%+71.88%+13.99%0.00%+4.76%
64766PA271-29-9.67%24.41万6522.07万30.43亿9.32亿1122.98万344.05万-12.86%-13.42%-10.86%-6.55%-21.90%-29.79%-16.10%
79245Livero1648-176-9.65%2.95万4844.34万88.07亿14.98亿534.38万90.89万-11.16%+24.57%+30.17%+28.85%+1.73%+61.41%+60.62%
83261Grandes1092-108-9.00%15.19万1.67亿44.78亿4.63亿410.09万42.44万-8.08%-13.74%-12.36%-22.00%+141.06%+142.13%+192.76%
93474G-Factory695-66-8.67%5.09万3489.60万47.25亿9.92亿679.90万142.67万-2.39%-1.84%-6.71%+5.30%+19.62%+110.61%+104.41%
103695GMO Research & AI2570-230-8.21%1.45万3745.76万43.10亿13.47亿167.70万52.42万-5.55%-8.77%+2.64%-7.55%-11.23%-9.82%-8.28%
114293Septeni控股395-35-8.14%360.87万14.26亿834.99亿203.83亿2.11亿5160.27万-11.24%-15.05%-11.83%-15.05%+7.05%-18.05%-25.05%
127314小田原机器1273-112-8.09%3.72万4683.00万40.37亿13.41亿317.15万105.35万-6.12%-4.86%-8.81%+6.97%+11.96%+7.70%+19.87%
139160Novarese313-27-7.94%27.12万8484.25万78.25亿18.78亿2500.00万599.87万-9.01%-9.54%-14.25%-3.10%0.00%+1.29%+6.10%
147201日产汽车509.2-43.2-7.82%4.01亿2048.19亿1.89万亿1.12万亿37.14亿22.04亿+14.94%+43.15%+41.88%+24.68%-11.83%-9.41%-8.12%
151431Lib Work690-58-7.75%37.30万2.59亿166.65亿59.86亿2415.15万867.51万-2.82%-3.90%-6.38%+9.18%-2.13%-10.51%-9.09%
163981Beaglee1695-140-7.63%6.61万1.17亿106.17亿46.55亿626.40万274.66万+2.91%-12.90%+28.41%+17.30%+47.01%+40.66%+38.37%
174476AI CROSS1716-134-7.24%14.77万2.55亿69.28亿39.74亿403.74万231.56万-6.13%-11.27%-6.69%-4.72%+68.40%+34.91%+35.33%
18298AGVA Tech604-46-7.08%172.34万11.83亿27.91亿2.95亿462.05万48.78万-12.46%-12.46%-12.46%-12.46%-12.46%-12.46%-12.46%
197228Daytona3630-275-7.04%2.04万7381.50万130.85亿49.64亿360.46万136.75万-5.35%-2.81%+1.40%+1.82%+0.97%+11.69%+21.00%
203184ICDA控股3240-245-7.03%1200.00406.90万68.04亿17.22亿210.00万53.13万+4.18%+1.25%+8.00%+12.15%+13.09%+20.31%+16.88%
217957Fujicopian1515-114-7.00%5100.00773.94万27.11亿13.13亿178.95万86.65万-2.26%-3.56%-5.67%-5.31%-2.26%-12.38%-0.46%
226180GMO Media4670-350-6.97%1.83万8453.15万87.27亿15.75亿186.88万33.73万-7.16%-7.52%+15.59%+64.44%+50.65%+36.95%+52.12%
239827Lilycolor丽彩631-47-6.93%28.76万1.81亿79.90亿28.29亿1266.21万448.28万-6.66%-6.10%-1.56%+1.77%-6.66%+13.90%+20.19%
243947Dynapac1807-134-6.90%1.10万1987.07万186.53亿75.01亿1032.26万415.12万-8.88%-10.19%+1.40%+0.39%-1.58%+18.34%+21.11%
252009岛越制粉745-55-6.88%35.98万2.69亿193.97亿126.69亿2603.64万1700.60万-6.88%+5.97%+8.76%+9.08%+5.82%+11.53%+14.09%
266721Wintest109-8-6.84%326.11万3.72亿47.57亿19.90亿4364.10万1825.52万-14.17%+36.25%+67.69%+36.25%+28.24%+22.47%+18.48%
277782新视野光学487-35-6.70%2.48万1233.94万33.42亿8.58亿686.22万176.15万-5.98%-7.77%-9.81%+11.19%+7.27%-11.93%-9.48%
284171环球讯息1401-100-6.66%2.16万3030.14万41.50亿10.59亿296.22万75.59万-6.54%-5.08%-2.16%+13.35%+0.21%+5.66%+4.87%
295950日本Power Fastening403-28-6.50%31.11万1.25亿75.31亿29.76亿1868.85万738.37万-7.14%-3.36%-39.03%+63.16%+107.73%+266.36%+276.64%
30296AReiwa Accounting Holdings422-29-6.43%84.60万3.75亿160.36亿41.95亿3800.00万994.00万+17.22%+17.22%+17.22%+17.22%+17.22%+17.22%+17.22%
316858小野测器574-38-6.21%15.10万8712.75万70.03亿36.44亿1220.00万634.81万-5.12%-1.54%+1.23%-2.71%-16.69%+28.70%+28.41%
323840PATH107-7-6.14%49.42万5284.77万74.46亿13.52亿6958.69万1263.45万-10.08%-11.57%-6.96%-7.76%-25.17%-35.54%-32.70%
336664Optoelectronics214-14-6.14%20.79万4445.03万14.08亿7.67亿657.80万358.53万-4.04%-6.55%-7.36%-25.17%-34.15%-37.43%-34.95%
348996HouseFreedom776-50-6.05%3.06万2374.46万31.89亿10.65亿411.00万137.27万-7.18%-7.73%-9.13%-4.79%-4.55%-18.23%-9.24%
35281AInformetis1048-65-5.84%23.12万2.51亿50.97亿31.88亿486.34万304.19万+0.87%-1.32%-2.96%-2.96%-2.96%-2.96%-2.96%
363386Cosmo Bio1080-66-5.76%2.88万3164.80万65.32亿18.96亿604.80万175.56万-5.76%-7.85%-7.46%-4.59%+3.55%+11.46%+9.87%
37290ASynspective531-32-5.68%102.18万5.59亿574.80亿176.81亿1.08亿3329.83万-17.29%+10.63%+10.63%+10.63%+10.63%+10.63%+10.63%
386026Gmo Tech8000-480-5.66%1.56万1.28亿88.05亿19.54亿110.06万24.43万-0.62%-8.05%+13.80%-3.73%-28.19%+89.13%+96.56%
392389Digital控股1202-70-5.50%33.47万4.02亿209.87亿104.44亿1745.99万868.89万-6.75%-5.58%-4.22%+27.87%+13.29%-5.65%-3.99%
408165千趣会288-16-5.26%58.18万1.70亿149.92亿95.79亿5205.70万3326.03万-3.68%-3.68%-5.26%-5.57%-8.86%-26.53%-23.40%
414351山田债权回收管理综合事务所862-47-5.17%2.48万2131.42万36.79亿11.28亿426.80万130.86万-5.07%-5.90%-5.90%-5.48%-9.45%-13.71%-10.02%
429441Bell-Park1660-90-5.14%4.68万7831.87万335.28亿28.38亿2019.78万170.98万-4.10%-5.95%-5.95%-2.41%-6.37%-0.95%-2.30%
433963Synchro Food335-18-5.10%183.98万6.11亿97.56亿29.72亿2912.30万887.13万-5.10%-9.21%-19.86%-32.05%-36.67%-52.41%-48.30%
444221大仓工业3020-160-5.03%33.78万10.20亿374.93亿254.09亿1241.49万841.35万+0.33%-0.66%-2.74%+10.38%+0.17%+13.53%+18.29%
456078Value HR1751-92-4.99%30.19万5.40亿479.57亿269.49亿2738.86万1539.04万-3.31%-6.31%-9.27%+6.25%+16.50%+12.53%+13.41%
466540船场设计1312-66-4.79%6.82万8945.39万140.46亿42.17亿1070.56万321.41万-5.61%-6.62%+1.94%+9.06%+5.47%+43.86%+50.80%
472986LA控股5700-280-4.68%24.60万14.10亿359.61亿248.62亿630.89万436.18万-4.52%-9.52%-9.67%+29.25%+28.96%+17.40%+25.69%
489656格林主题乐园613-30-4.67%2.74万1672.02万63.43亿28.76亿1034.67万469.20万-1.13%-0.33%+0.99%+0.49%-9.72%-15.21%-12.80%
494631迪爱生化工3378.0-163.0-4.60%90.43万30.61亿3214.40亿2291.10亿9515.69万6782.42万-5.96%-5.11%+3.59%+4.16%+10.10%+32.08%+21.88%
508029Look控股2373-114-4.58%13.63万3.26亿184.43亿102.33亿777.21万431.21万-2.02%-5.27%-6.98%-9.05%-20.50%-5.19%+2.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15759日本电解
2-6-75.00%741.73万2590.41万2018.10万1851.17万1009.05万925.58万-91.30%-95.74%-97.26%-99.74%-99.81%-99.80%-99.81%
17782新视野光学
487-35-6.70%2.48万1233.94万33.42亿8.58亿686.22万176.15万-5.98%-7.77%-9.81%+11.19%+7.27%-11.93%-9.48%
2302AB-style Holdings
2625-700-21.05%257.02万78.79亿38.05亿5.33亿144.96万20.32万+26.81%+26.81%+26.81%+26.81%+26.81%+26.81%+26.81%
39339Coach A
1320-170-11.41%4.88万6402.45万30.92亿11.44亿234.22万86.69万-10.87%-10.75%-14.73%-15.87%-12.29%-26.05%-20.96%
47068Feedforce集团
466-57-10.90%50.40万2.37亿118.40亿30.80亿2540.82万660.94万-7.36%-9.86%-3.92%-5.86%-24.84%-39.72%-35.10%
58783GFA
440-51-10.39%499.77万24.51亿56.61亿37.58亿1286.70万854.10万-35.29%+12.53%+66.04%+71.88%+13.99%0.00%+4.76%
64766PA
271-29-9.67%24.41万6522.07万30.43亿9.32亿1122.98万344.05万-12.86%-13.42%-10.86%-6.55%-21.90%-29.79%-16.10%
79245Livero
1648-176-9.65%2.95万4844.34万88.07亿14.98亿534.38万90.89万-11.16%+24.57%+30.17%+28.85%+1.73%+61.41%+60.62%
83261Grandes
1092-108-9.00%15.19万1.67亿44.78亿4.63亿410.09万42.44万-8.08%-13.74%-12.36%-22.00%+141.06%+142.13%+192.76%
93474G-Factory
695-66-8.67%5.09万3489.60万47.25亿9.92亿679.90万142.67万-2.39%-1.84%-6.71%+5.30%+19.62%+110.61%+104.41%
103695GMO Research & AI
2570-230-8.21%1.45万3745.76万43.10亿13.47亿167.70万52.42万-5.55%-8.77%+2.64%-7.55%-11.23%-9.82%-8.28%
114293Septeni控股
395-35-8.14%360.87万14.26亿834.99亿203.83亿2.11亿5160.27万-11.24%-15.05%-11.83%-15.05%+7.05%-18.05%-25.05%
127314小田原机器
1273-112-8.09%3.72万4683.00万40.37亿13.41亿317.15万105.35万-6.12%-4.86%-8.81%+6.97%+11.96%+7.70%+19.87%
139160Novarese
313-27-7.94%27.12万8484.25万78.25亿18.78亿2500.00万599.87万-9.01%-9.54%-14.25%-3.10%0.00%+1.29%+6.10%
147201日产汽车
509.2-43.2-7.82%4.01亿2048.19亿1.89万亿1.12万亿37.14亿22.04亿+14.94%+43.15%+41.88%+24.68%-11.83%-9.41%-8.12%
151431Lib Work
690-58-7.75%37.30万2.59亿166.65亿59.86亿2415.15万867.51万-2.82%-3.90%-6.38%+9.18%-2.13%-10.51%-9.09%
163981Beaglee
1695-140-7.63%6.61万1.17亿106.17亿46.55亿626.40万274.66万+2.91%-12.90%+28.41%+17.30%+47.01%+40.66%+38.37%
174476AI CROSS
1716-134-7.24%14.77万2.55亿69.28亿39.74亿403.74万231.56万-6.13%-11.27%-6.69%-4.72%+68.40%+34.91%+35.33%
18298AGVA Tech
604-46-7.08%172.34万11.83亿27.91亿2.95亿462.05万48.78万-12.46%-12.46%-12.46%-12.46%-12.46%-12.46%-12.46%
197228Daytona
3630-275-7.04%2.04万7381.50万130.85亿49.64亿360.46万136.75万-5.35%-2.81%+1.40%+1.82%+0.97%+11.69%+21.00%
203184ICDA控股
3240-245-7.03%1200.00406.90万68.04亿17.22亿210.00万53.13万+4.18%+1.25%+8.00%+12.15%+13.09%+20.31%+16.88%
217957Fujicopian
1515-114-7.00%5100.00773.94万27.11亿13.13亿178.95万86.65万-2.26%-3.56%-5.67%-5.31%-2.26%-12.38%-0.46%
226180GMO Media
4670-350-6.97%1.83万8453.15万87.27亿15.75亿186.88万33.73万-7.16%-7.52%+15.59%+64.44%+50.65%+36.95%+52.12%
239827Lilycolor丽彩
631-47-6.93%28.76万1.81亿79.90亿28.29亿1266.21万448.28万-6.66%-6.10%-1.56%+1.77%-6.66%+13.90%+20.19%
243947Dynapac
1807-134-6.90%1.10万1987.07万186.53亿75.01亿1032.26万415.12万-8.88%-10.19%+1.40%+0.39%-1.58%+18.34%+21.11%
252009岛越制粉
745-55-6.88%35.98万2.69亿193.97亿126.69亿2603.64万1700.60万-6.88%+5.97%+8.76%+9.08%+5.82%+11.53%+14.09%
266721Wintest
109-8-6.84%326.11万3.72亿47.57亿19.90亿4364.10万1825.52万-14.17%+36.25%+67.69%+36.25%+28.24%+22.47%+18.48%
277782新视野光学
487-35-6.70%2.48万1233.94万33.42亿8.58亿686.22万176.15万-5.98%-7.77%-9.81%+11.19%+7.27%-11.93%-9.48%
284171环球讯息
1401-100-6.66%2.16万3030.14万41.50亿10.59亿296.22万75.59万-6.54%-5.08%-2.16%+13.35%+0.21%+5.66%+4.87%
295950日本Power Fastening
403-28-6.50%31.11万1.25亿75.31亿29.76亿1868.85万738.37万-7.14%-3.36%-39.03%+63.16%+107.73%+266.36%+276.64%
30296AReiwa Accounting Holdings
422-29-6.43%84.60万3.75亿160.36亿41.95亿3800.00万994.00万+17.22%+17.22%+17.22%+17.22%+17.22%+17.22%+17.22%
316858小野测器
574-38-6.21%15.10万8712.75万70.03亿36.44亿1220.00万634.81万-5.12%-1.54%+1.23%-2.71%-16.69%+28.70%+28.41%
323840PATH
107-7-6.14%49.42万5284.77万74.46亿13.52亿6958.69万1263.45万-10.08%-11.57%-6.96%-7.76%-25.17%-35.54%-32.70%
336664Optoelectronics
214-14-6.14%20.79万4445.03万14.08亿7.67亿657.80万358.53万-4.04%-6.55%-7.36%-25.17%-34.15%-37.43%-34.95%
348996HouseFreedom
776-50-6.05%3.06万2374.46万31.89亿10.65亿411.00万137.27万-7.18%-7.73%-9.13%-4.79%-4.55%-18.23%-9.24%
35281AInformetis
1048-65-5.84%23.12万2.51亿50.97亿31.88亿486.34万304.19万+0.87%-1.32%-2.96%-2.96%-2.96%-2.96%-2.96%
363386Cosmo Bio
1080-66-5.76%2.88万3164.80万65.32亿18.96亿604.80万175.56万-5.76%-7.85%-7.46%-4.59%+3.55%+11.46%+9.87%
37290ASynspective
531-32-5.68%102.18万5.59亿574.80亿176.81亿1.08亿3329.83万-17.29%+10.63%+10.63%+10.63%+10.63%+10.63%+10.63%
386026Gmo Tech
8000-480-5.66%1.56万1.28亿88.05亿19.54亿110.06万24.43万-0.62%-8.05%+13.80%-3.73%-28.19%+89.13%+96.56%
392389Digital控股
1202-70-5.50%33.47万4.02亿209.87亿104.44亿1745.99万868.89万-6.75%-5.58%-4.22%+27.87%+13.29%-5.65%-3.99%
408165千趣会
288-16-5.26%58.18万1.70亿149.92亿95.79亿5205.70万3326.03万-3.68%-3.68%-5.26%-5.57%-8.86%-26.53%-23.40%
414351山田债权回收管理综合事务所
862-47-5.17%2.48万2131.42万36.79亿11.28亿426.80万130.86万-5.07%-5.90%-5.90%-5.48%-9.45%-13.71%-10.02%
429441Bell-Park
1660-90-5.14%4.68万7831.87万335.28亿28.38亿2019.78万170.98万-4.10%-5.95%-5.95%-2.41%-6.37%-0.95%-2.30%
433963Synchro Food
335-18-5.10%183.98万6.11亿97.56亿29.72亿2912.30万887.13万-5.10%-9.21%-19.86%-32.05%-36.67%-52.41%-48.30%
444221大仓工业
3020-160-5.03%33.78万10.20亿374.93亿254.09亿1241.49万841.35万+0.33%-0.66%-2.74%+10.38%+0.17%+13.53%+18.29%
456078Value HR
1751-92-4.99%30.19万5.40亿479.57亿269.49亿2738.86万1539.04万-3.31%-6.31%-9.27%+6.25%+16.50%+12.53%+13.41%
466540船场设计
1312-66-4.79%6.82万8945.39万140.46亿42.17亿1070.56万321.41万-5.61%-6.62%+1.94%+9.06%+5.47%+43.86%+50.80%
472986LA控股
5700-280-4.68%24.60万14.10亿359.61亿248.62亿630.89万436.18万-4.52%-9.52%-9.67%+29.25%+28.96%+17.40%+25.69%
489656格林主题乐园
613-30-4.67%2.74万1672.02万63.43亿28.76亿1034.67万469.20万-1.13%-0.33%+0.99%+0.49%-9.72%-15.21%-12.80%
494631迪爱生化工
3378.0-163.0-4.60%90.43万30.61亿3214.40亿2291.10亿9515.69万6782.42万-5.96%-5.11%+3.59%+4.16%+10.10%+32.08%+21.88%
508029Look控股
2373-114-4.58%13.63万3.26亿184.43亿102.33亿777.21万431.21万-2.02%-5.27%-6.98%-9.05%-20.50%-5.19%+2.59%