序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17112Cube624-124-16.58%6.56万4281.91万37.99亿8.19亿608.76万131.24万-23.81%-14.29%+30.54%-1.73%-24.00%-20.91%+14.92%
28254SAIKAYA百货537-100-15.70%78.70万4.56亿26.69亿6.25亿497.03万116.40万-10.20%-0.74%+31.30%+30.34%+45.14%+45.92%+45.92%
36396宇野泽组铁工所2905-535-15.55%3.83万1.12亿32.54亿7.77亿112.00万26.76万-11.70%-9.08%+8.36%+2.47%-11.16%+14.33%-5.83%
49327e-LogiT295-46-13.49%6.22万1928.24万11.06亿3.86亿374.78万130.85万-18.51%-17.60%+5.36%-40.88%-46.27%-31.55%-53.40%
56836Plat'Home3340-490-12.79%30.73万10.57亿53.27亿26.86亿159.50万80.42万+2.45%-3.33%+92.51%+338.32%+328.21%+303.38%+447.54%
62585Lifedrink6950-750-9.74%27.81万19.86亿907.95亿580.54亿1306.41万835.31万-5.05%-6.59%+8.76%+10.32%+50.76%+68.69%+49.30%
75610大和重工1020-109-9.65%14.17万1.56亿13.85亿6.31亿135.80万61.83万+13.59%+12.96%+16.31%+10.75%+2.10%-7.19%+4.51%
85216仓元制作所342-35-9.28%175.82万6.18亿131.52亿72.54亿3845.55万2121.15万-11.40%-11.63%-8.80%-43.84%+109.82%+222.64%+284.27%
95616雨风太阳1099-112-9.25%52.10万5.88亿26.55亿6.93亿241.56万63.02万+0.37%+51.17%+89.16%+39.47%-1.96%-16.74%-44.30%
104597苏爱康制药42-4-8.70%1389.98万6.10亿91.58亿75.95亿2.18亿1.81亿-16.00%-23.64%-16.00%+50.00%+13.51%-6.67%-6.67%
117435NADEX919-87-8.65%6.94万6576.75万83.29亿47.37亿906.32万515.49万-10.60%-7.08%-4.67%-6.03%-10.34%-21.45%-18.17%
124576D. 西医疗法研究所75-7-8.54%148.20万1.16亿27.06亿20.66亿3607.55万2754.77万-5.06%-6.25%+2.74%-16.67%-39.52%-61.34%-46.81%
136620宫越控股1948-175-8.24%35.73万7.17亿779.49亿132.48亿4001.49万680.07万-29.34%-24.73%-7.81%+6.80%+51.24%+90.61%+80.20%
147083AHC集团1192-107-8.24%14.96万1.82亿25.15亿5.06亿210.96万42.41万-9.42%-8.73%-2.21%-0.58%+57.05%+89.81%+85.96%
153541农业综合研究所315-28-8.16%335.01万11.08亿69.38亿17.49亿2202.59万555.34万+15.38%+23.05%+48.58%+14.96%+16.67%-5.12%+9.76%
163350Metaplanet1050-90-7.89%162.12万17.25亿190.78亿157.15亿1816.92万1496.71万-24.62%-29.77%+17.58%-1.87%+452.63%+356.52%+517.65%
177138TORICO951-81-7.85%2.02万1995.94万14.82亿3.43亿155.81万36.10万-8.12%-8.47%+2.59%-4.42%-6.67%-15.47%+2.48%
183793Drecom717-61-7.84%361.51万26.94亿210.15亿72.19亿2931.02万1006.77万-21.04%-9.92%-1.10%-1.78%-32.10%+40.31%-15.75%
197776CellSeed876-74-7.79%760.51万67.77亿303.43亿279.68亿3463.85万3192.69万-0.34%+6.05%+33.74%+285.90%+311.27%+238.22%+223.25%
207362T.S.I1342-113-7.77%90.55万13.69亿20.57亿5.45亿153.31万40.63万-6.87%+31.57%+55.68%+31.57%+31.05%+7.88%+11.93%
215574ABEJA2139-176-7.60%25.52万5.52亿198.09亿93.43亿926.09万436.77万+1.57%+12.05%+16.50%-29.75%-51.22%-59.57%-28.53%
227063Birdman560-44-7.28%50.68万2.90亿38.88亿12.29亿694.23万219.52万+3.90%+0.36%-39.91%-45.89%-51.43%-53.99%-55.56%
236867利达电子510-39-7.10%2.06万1076.66万22.94亿11.45亿449.73万224.42万-1.92%+5.81%+1.19%-7.61%-24.44%-17.07%-10.53%
243540CI齿科1147-87-7.05%11.91万1.39亿573.50亿70.60亿5000.00万615.56万-6.67%+0.53%+29.90%+18.25%+39.20%+35.26%+36.55%
252459Aun Consulting186-14-7.00%53.77万1.03亿13.96亿4.70亿750.28万252.70万-21.85%-0.53%+12.73%-9.71%-23.77%+14.11%-11.43%
264448kubell510-38-6.93%36.70万1.92亿210.39亿85.00亿4125.32万1666.61万-3.04%+5.81%+32.47%+16.97%+10.87%-46.88%-6.08%
274563AnGes54-4-6.90%354.54万1.94亿129.80亿121.80亿2.40亿2.26亿-18.18%-31.65%-3.57%+17.39%-26.03%-47.57%-25.00%
284564OncoTherapy Science41-3-6.82%520.43万2.22亿108.67亿94.79亿2.65亿2.31亿-8.89%-19.61%-30.51%+70.83%+95.24%+32.26%+78.26%
29153ACaulis1674-120-6.69%13.37万2.28亿106.60亿23.31亿636.82万139.22万+1.27%+4.23%+20.69%-14.59%+9.41%+9.41%+9.41%
306031Scigineer539-38-6.59%53.85万2.97亿138.86亿48.29亿2576.33万895.99万-8.49%+3.45%+30.67%+5.48%+56.46%+92.84%+39.46%
31143AIshin1450-101-6.51%450.39万76.18亿27.79亿6.23亿191.67万42.99万+69.19%+71.19%+86.38%+29.70%+34.26%+34.26%+34.26%
323686DLE116-8-6.45%47.66万5710.59万49.32亿15.24亿4251.42万1313.63万-12.78%-8.66%+2.65%-30.95%-41.71%-54.15%-41.12%
333823THE WHY HOW DO COMPANY29-2-6.45%69.05万2067.50万21.70亿19.11亿7484.07万6590.15万-9.38%-9.38%0.00%-35.56%-30.95%-68.13%-23.68%
347036eMnet日本886-61-6.44%1.26万1137.26万34.63亿9.36亿390.90万105.68万-7.71%-5.24%-2.74%-3.49%+11.03%+5.23%+16.58%
354265Institution for a Global Society349-24-6.43%72.06万2.82亿15.74亿9.47亿450.93万271.26万-11.65%-13.61%+1.45%-23.97%-16.11%-20.32%-1.13%
36190AChordia Therapeutics670-46-6.42%56.83万3.91亿452.11亿41.29亿6747.88万616.23万-14.10%-9.95%+13.56%+337.91%+337.91%+337.91%+337.91%
373697Shift软件12200.0-835.0-6.41%115.65万142.64亿2175.67亿1365.11亿1783.34万1118.94万-10.56%-0.97%+23.46%-18.56%-52.27%-59.33%-65.94%
385838乐天银行3215-220-6.40%79.71万26.14亿5609.61亿2721.90亿1.74亿8466.26万-3.31%+3.38%+14.17%+14.13%+9.61%+70.56%+52.23%
395586Laboro.AI1002-68-6.36%29.72万3.04亿158.98亿53.30亿1586.66万531.96万-5.38%+6.26%+16.38%-14.36%-49.06%-15.37%+36.14%
409271和心562-38-6.33%5.11万2972.33万36.04亿6.26亿641.25万111.33万-9.94%-19.60%+14.46%+12.18%+52.30%+21.38%+49.47%
417037Teno控股440-29-6.18%55.63万2.76亿20.69亿8.78亿470.13万199.59万+4.02%+7.06%+14.29%+5.77%-8.71%-28.80%-15.06%
426048DesignOne Japan125-8-6.02%21.22万2597.15万19.00亿5.46亿1520.21万436.70万-11.35%0.00%+5.04%-15.54%-7.41%-24.24%-4.58%
439237笑美面2363-151-6.01%2.99万7138.60万47.86亿21.13亿202.52万89.40万-2.36%+3.64%+22.94%-3.79%+15.72%+31.20%+16.98%
445588Fast Accounting1013-64-5.94%5.78万5934.55万109.41亿41.45亿1080.09万409.13万-4.07%-1.17%+22.05%+1.30%-28.05%-13.93%+38.77%
454475HENNGE1090-68-5.87%76.02万8.45亿354.26亿158.58亿3250.06万1454.89万-2.59%+5.83%+11.68%+16.95%-21.13%+3.91%-9.69%
463854AIRU2848-172-5.70%11.41万3.29亿713.21亿243.16亿2504.25万853.79万-2.86%-1.79%+10.73%+20.68%-9.59%+2.78%-10.86%
474258网屋3235-195-5.69%4.39万1.44亿139.44亿42.14亿431.04万130.27万-8.49%-0.61%+27.11%+53.17%+83.49%+64.71%+40.41%
487003三井造船1165-70-5.67%1465.33万174.12亿1201.10亿990.09亿1.03亿8498.63万-12.41%+2.46%+5.91%-19.71%-36.23%+132.53%+65.01%
494970东洋合成工业7350-440-5.65%5.91万4.40亿598.54亿411.49亿814.34万559.86万-13.73%-15.71%-6.73%-21.81%-25.38%-1.08%-11.87%
50151ADive3090-185-5.65%1.35万4229.20万85.44亿19.01亿276.50万61.51万-9.25%-2.37%+4.01%-0.32%+69.78%+69.78%+69.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17112Cube
624-124-16.58%6.56万4281.91万37.99亿8.19亿608.76万131.24万-23.81%-14.29%+30.54%-1.73%-24.00%-20.91%+14.92%
28254SAIKAYA百货
537-100-15.70%78.70万4.56亿26.69亿6.25亿497.03万116.40万-10.20%-0.74%+31.30%+30.34%+45.14%+45.92%+45.92%
36396宇野泽组铁工所
2905-535-15.55%3.83万1.12亿32.54亿7.77亿112.00万26.76万-11.70%-9.08%+8.36%+2.47%-11.16%+14.33%-5.83%
49327e-LogiT
295-46-13.49%6.22万1928.24万11.06亿3.86亿374.78万130.85万-18.51%-17.60%+5.36%-40.88%-46.27%-31.55%-53.40%
56836Plat'Home
3340-490-12.79%30.73万10.57亿53.27亿26.86亿159.50万80.42万+2.45%-3.33%+92.51%+338.32%+328.21%+303.38%+447.54%
62585Lifedrink
6950-750-9.74%27.81万19.86亿907.95亿580.54亿1306.41万835.31万-5.05%-6.59%+8.76%+10.32%+50.76%+68.69%+49.30%
75610大和重工
1020-109-9.65%14.17万1.56亿13.85亿6.31亿135.80万61.83万+13.59%+12.96%+16.31%+10.75%+2.10%-7.19%+4.51%
85216仓元制作所
342-35-9.28%175.82万6.18亿131.52亿72.54亿3845.55万2121.15万-11.40%-11.63%-8.80%-43.84%+109.82%+222.64%+284.27%
95616雨风太阳
1099-112-9.25%52.10万5.88亿26.55亿6.93亿241.56万63.02万+0.37%+51.17%+89.16%+39.47%-1.96%-16.74%-44.30%
104597苏爱康制药
42-4-8.70%1389.98万6.10亿91.58亿75.95亿2.18亿1.81亿-16.00%-23.64%-16.00%+50.00%+13.51%-6.67%-6.67%
117435NADEX
919-87-8.65%6.94万6576.75万83.29亿47.37亿906.32万515.49万-10.60%-7.08%-4.67%-6.03%-10.34%-21.45%-18.17%
124576D. 西医疗法研究所
75-7-8.54%148.20万1.16亿27.06亿20.66亿3607.55万2754.77万-5.06%-6.25%+2.74%-16.67%-39.52%-61.34%-46.81%
136620宫越控股
1948-175-8.24%35.73万7.17亿779.49亿132.48亿4001.49万680.07万-29.34%-24.73%-7.81%+6.80%+51.24%+90.61%+80.20%
147083AHC集团
1192-107-8.24%14.96万1.82亿25.15亿5.06亿210.96万42.41万-9.42%-8.73%-2.21%-0.58%+57.05%+89.81%+85.96%
153541农业综合研究所
315-28-8.16%335.01万11.08亿69.38亿17.49亿2202.59万555.34万+15.38%+23.05%+48.58%+14.96%+16.67%-5.12%+9.76%
163350Metaplanet
1050-90-7.89%162.12万17.25亿190.78亿157.15亿1816.92万1496.71万-24.62%-29.77%+17.58%-1.87%+452.63%+356.52%+517.65%
177138TORICO
951-81-7.85%2.02万1995.94万14.82亿3.43亿155.81万36.10万-8.12%-8.47%+2.59%-4.42%-6.67%-15.47%+2.48%
183793Drecom
717-61-7.84%361.51万26.94亿210.15亿72.19亿2931.02万1006.77万-21.04%-9.92%-1.10%-1.78%-32.10%+40.31%-15.75%
197776CellSeed
876-74-7.79%760.51万67.77亿303.43亿279.68亿3463.85万3192.69万-0.34%+6.05%+33.74%+285.90%+311.27%+238.22%+223.25%
207362T.S.I
1342-113-7.77%90.55万13.69亿20.57亿5.45亿153.31万40.63万-6.87%+31.57%+55.68%+31.57%+31.05%+7.88%+11.93%
215574ABEJA
2139-176-7.60%25.52万5.52亿198.09亿93.43亿926.09万436.77万+1.57%+12.05%+16.50%-29.75%-51.22%-59.57%-28.53%
227063Birdman
560-44-7.28%50.68万2.90亿38.88亿12.29亿694.23万219.52万+3.90%+0.36%-39.91%-45.89%-51.43%-53.99%-55.56%
236867利达电子
510-39-7.10%2.06万1076.66万22.94亿11.45亿449.73万224.42万-1.92%+5.81%+1.19%-7.61%-24.44%-17.07%-10.53%
243540CI齿科
1147-87-7.05%11.91万1.39亿573.50亿70.60亿5000.00万615.56万-6.67%+0.53%+29.90%+18.25%+39.20%+35.26%+36.55%
252459Aun Consulting
186-14-7.00%53.77万1.03亿13.96亿4.70亿750.28万252.70万-21.85%-0.53%+12.73%-9.71%-23.77%+14.11%-11.43%
264448kubell
510-38-6.93%36.70万1.92亿210.39亿85.00亿4125.32万1666.61万-3.04%+5.81%+32.47%+16.97%+10.87%-46.88%-6.08%
274563AnGes
54-4-6.90%354.54万1.94亿129.80亿121.80亿2.40亿2.26亿-18.18%-31.65%-3.57%+17.39%-26.03%-47.57%-25.00%
284564OncoTherapy Science
41-3-6.82%520.43万2.22亿108.67亿94.79亿2.65亿2.31亿-8.89%-19.61%-30.51%+70.83%+95.24%+32.26%+78.26%
29153ACaulis
1674-120-6.69%13.37万2.28亿106.60亿23.31亿636.82万139.22万+1.27%+4.23%+20.69%-14.59%+9.41%+9.41%+9.41%
306031Scigineer
539-38-6.59%53.85万2.97亿138.86亿48.29亿2576.33万895.99万-8.49%+3.45%+30.67%+5.48%+56.46%+92.84%+39.46%
31143AIshin
1450-101-6.51%450.39万76.18亿27.79亿6.23亿191.67万42.99万+69.19%+71.19%+86.38%+29.70%+34.26%+34.26%+34.26%
323686DLE
116-8-6.45%47.66万5710.59万49.32亿15.24亿4251.42万1313.63万-12.78%-8.66%+2.65%-30.95%-41.71%-54.15%-41.12%
333823THE WHY HOW DO COMPANY
29-2-6.45%69.05万2067.50万21.70亿19.11亿7484.07万6590.15万-9.38%-9.38%0.00%-35.56%-30.95%-68.13%-23.68%
347036eMnet日本
886-61-6.44%1.26万1137.26万34.63亿9.36亿390.90万105.68万-7.71%-5.24%-2.74%-3.49%+11.03%+5.23%+16.58%
354265Institution for a Global Society
349-24-6.43%72.06万2.82亿15.74亿9.47亿450.93万271.26万-11.65%-13.61%+1.45%-23.97%-16.11%-20.32%-1.13%
36190AChordia Therapeutics
670-46-6.42%56.83万3.91亿452.11亿41.29亿6747.88万616.23万-14.10%-9.95%+13.56%+337.91%+337.91%+337.91%+337.91%
373697Shift软件
12200.0-835.0-6.41%115.65万142.64亿2175.67亿1365.11亿1783.34万1118.94万-10.56%-0.97%+23.46%-18.56%-52.27%-59.33%-65.94%
385838乐天银行
3215-220-6.40%79.71万26.14亿5609.61亿2721.90亿1.74亿8466.26万-3.31%+3.38%+14.17%+14.13%+9.61%+70.56%+52.23%
395586Laboro.AI
1002-68-6.36%29.72万3.04亿158.98亿53.30亿1586.66万531.96万-5.38%+6.26%+16.38%-14.36%-49.06%-15.37%+36.14%
409271和心
562-38-6.33%5.11万2972.33万36.04亿6.26亿641.25万111.33万-9.94%-19.60%+14.46%+12.18%+52.30%+21.38%+49.47%
417037Teno控股
440-29-6.18%55.63万2.76亿20.69亿8.78亿470.13万199.59万+4.02%+7.06%+14.29%+5.77%-8.71%-28.80%-15.06%
426048DesignOne Japan
125-8-6.02%21.22万2597.15万19.00亿5.46亿1520.21万436.70万-11.35%0.00%+5.04%-15.54%-7.41%-24.24%-4.58%
439237笑美面
2363-151-6.01%2.99万7138.60万47.86亿21.13亿202.52万89.40万-2.36%+3.64%+22.94%-3.79%+15.72%+31.20%+16.98%
445588Fast Accounting
1013-64-5.94%5.78万5934.55万109.41亿41.45亿1080.09万409.13万-4.07%-1.17%+22.05%+1.30%-28.05%-13.93%+38.77%
454475HENNGE
1090-68-5.87%76.02万8.45亿354.26亿158.58亿3250.06万1454.89万-2.59%+5.83%+11.68%+16.95%-21.13%+3.91%-9.69%
463854AIRU
2848-172-5.70%11.41万3.29亿713.21亿243.16亿2504.25万853.79万-2.86%-1.79%+10.73%+20.68%-9.59%+2.78%-10.86%
474258网屋
3235-195-5.69%4.39万1.44亿139.44亿42.14亿431.04万130.27万-8.49%-0.61%+27.11%+53.17%+83.49%+64.71%+40.41%
487003三井造船
1165-70-5.67%1465.33万174.12亿1201.10亿990.09亿1.03亿8498.63万-12.41%+2.46%+5.91%-19.71%-36.23%+132.53%+65.01%
494970东洋合成工业
7350-440-5.65%5.91万4.40亿598.54亿411.49亿814.34万559.86万-13.73%-15.71%-6.73%-21.81%-25.38%-1.08%-11.87%
50151ADive
3090-185-5.65%1.35万4229.20万85.44亿19.01亿276.50万61.51万-9.25%-2.37%+4.01%-0.32%+69.78%+69.78%+69.78%