序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋408000.00%0.000.00492.79亿419.65亿1207.83万1028.56万-1.81%-4.34%-6.74%+18.26%+7.65%+9.38%+8.22%
21332日水制药938.00.00.00%0.000.002930.60亿2655.02亿3.12亿2.83亿+4.59%-0.21%+1.47%+25.69%-2.76%+33.05%+23.57%
31333玛鲁哈日鲁2953.00.00.00%0.000.001493.59亿1201.83亿5057.88万4069.85万-0.20%-4.86%-8.49%+3.96%-12.30%+19.31%+6.38%
41375雪国舞茸104600.00%0.000.00417.47亿204.00亿3991.07万1950.25万+1.55%+1.55%+3.56%+13.82%+7.06%+18.19%+11.87%
51376Kaneko种苗137000.00%0.000.00161.28亿103.51亿1177.26万755.57万-0.36%-0.72%-2.35%+1.78%-4.86%-1.65%-2.14%
61377坂田种苗350500.00%0.000.001626.70亿1087.80亿4641.08万3103.55万+0.72%-3.31%-3.44%+12.16%-4.37%-12.48%-10.47%
71379北斗蘑菇179900.00%0.000.00600.13亿368.63亿3335.90万2049.09万-0.39%-2.23%-2.97%+2.39%+0.22%+0.17%+3.63%
81380秋川牧园100400.00%0.000.0041.96亿17.46亿417.90万173.91万+1.01%+0.60%-0.20%-4.02%-3.18%-4.02%-2.14%
91381AXYZ264000.00%0.000.00148.30亿49.07亿561.75万185.88万+3.00%-0.94%-6.05%-8.33%-18.77%-9.74%-8.24%
101382HOB174000.00%0.000.0013.26亿4.97亿76.20万28.57万+1.28%-1.19%-6.05%-17.46%-22.67%-6.20%-23.01%
111383Berg Earth306000.00%0.000.0049.28亿24.98亿161.05万81.62万+0.66%-0.97%-0.33%+9.29%+5.37%-4.08%-10.13%
121384Hokuryo103400.00%0.000.0087.47亿38.54亿845.90万372.76万+2.17%+0.58%+2.78%+21.65%+1.37%+0.49%+2.27%
131401MBS72400.00%0.000.0055.98亿19.94亿773.20万275.46万+2.12%+7.10%-10.06%+28.14%-0.41%+37.64%+22.09%
141407West Holdings220600.00%0.000.001015.37亿447.03亿4602.75万2026.43万+2.56%-2.69%-20.13%+11.98%-21.21%-29.29%-28.49%
151414SHO-BOND控股5325.00.00.00%0.000.002915.18亿2585.51亿5474.52万4855.41万-0.28%-3.48%-5.74%+6.05%-13.29%-5.55%-15.03%
161417MIRAIT One2178.50.00.00%0.000.002054.88亿1682.93亿9432.53万7725.18万+3.52%+0.65%+2.04%+27.25%+9.83%+13.29%+17.19%
171418Interlife控股28500.00%0.000.0048.48亿15.47亿1701.05万542.87万+3.64%-1.04%-10.66%+30.14%+32.56%+39.02%+33.18%
181419Tama Home374000.00%0.000.001101.65亿504.04亿2945.58万1347.70万+0.27%-2.48%-5.91%-1.06%-15.77%+12.65%-4.71%
191420Sanyo Homes70200.00%0.000.0088.59亿20.10亿1262.00万286.37万0.00%-1.13%-3.17%+5.09%-3.84%-2.50%-5.01%
201429日本Aqua79500.00%0.000.00276.34亿96.08亿3476.00万1208.55万+1.53%-2.93%-10.27%+17.95%-16.14%-15.52%-10.37%
211430First-corporation82000.00%0.000.00109.58亿50.96亿1336.35万621.47万+0.61%0.00%+2.12%+27.53%-2.26%+9.77%+12.64%
221431Lib Work68900.00%0.000.00166.40亿59.77亿2415.15万867.51万+4.24%+2.68%+5.51%+31.74%-7.52%-13.01%-9.22%
231433Besterra91300.00%0.000.0082.08亿48.58亿899.02万532.05万+1.44%-0.87%-1.93%+24.73%-4.50%-8.06%-15.15%
241434JESCO控股98300.00%0.000.0068.16亿34.73亿693.41万353.35万-2.87%-1.99%+36.72%+54.08%+7.67%+24.75%+11.20%
251435Robot Home13100.00%0.000.00119.38亿56.98亿9112.70万4349.25万+1.55%-2.24%-7.75%-2.96%-17.09%-29.57%-22.94%
261436绿色能源210300.00%0.000.0090.10亿15.37亿428.44万73.09万-24.35%-23.53%-23.25%+8.63%+8.40%+166.54%+159.63%
271439安江工务店158800.00%0.000.0021.46亿7.96亿135.16万50.11万+1.21%+1.73%+7.30%+12.07%+16.34%+19.31%+19.40%
281443技研控股18700.00%0.000.0030.37亿13.13亿1623.80万702.32万+5.06%-2.09%-14.61%+19.11%-15.38%-10.10%-10.95%
291444Nissou287300.00%0.000.0031.28亿11.10亿108.87万38.64万+7.20%+2.50%+7.52%+13.78%+3.57%+24.86%+4.70%
301446Candeal53100.00%0.000.0057.00亿18.39亿1073.42万346.33万+1.92%-0.38%-0.19%+3.71%-10.61%-3.80%-8.76%
311447SAAF控股33300.00%0.000.0081.41亿60.70亿2444.70万1822.69万+10.26%+1.83%+7.77%+81.97%+19.35%+8.12%+38.75%
321450田中建设工业207500.00%0.000.0090.26亿18.27亿434.98万88.05万-1.43%-1.47%-3.49%-7.45%-0.34%-4.16%+2.67%
331451KHC112300.00%0.000.0045.20亿15.90亿402.54万141.62万-0.18%+0.09%-0.09%+75.74%+52.37%+61.12%+55.97%
341491中外矿业2900.00%0.000.0084.03亿46.53亿2.90亿1.60亿+3.57%+3.57%+3.57%+16.00%-6.45%-3.33%0.00%
351514住石控股91000.00%0.000.00535.92亿168.90亿5889.29万1856.05万-3.60%+8.33%-4.61%+15.48%-25.23%+75.34%-16.89%
361515日铁矿业429000.00%0.000.00716.63亿488.45亿1670.46万1138.58万+0.35%-4.13%-2.94%+14.71%-11.09%-5.51%-17.66%
371518三井松岛控股420000.00%0.000.00548.70亿321.17亿1306.44万764.68万-4.44%-9.39%-14.98%+4.09%+5.40%+57.48%+59.39%
381605国际石油开发帝石2008.50.00.00%0.000.002.53万亿1.74万亿12.59亿8.64亿+1.75%+0.27%-3.60%+12.81%-17.14%-7.51%+5.46%
391662日本石油勘探112300.00%0.000.002886.11亿1508.13亿2.57亿1.34亿+1.54%-1.66%-0.53%+10.10%-16.07%+9.67%+7.16%
401663K&O能源集团311000.00%0.000.00881.25亿310.06亿2833.61万996.96万-0.16%-5.90%-5.90%+17.40%-7.85%+28.99%+40.15%
411711SDS控股26700.00%0.000.0026.25亿11.88亿983.28万444.84万+1.91%+1.52%-10.70%+6.37%-50.83%+18.14%-17.34%
421712Daiseki Eco Solution122500.00%0.000.00206.13亿82.47亿1682.71万673.18万-0.24%+5.24%+3.64%+33.15%+29.90%+27.34%+12.80%
431716Dai-Ichi Cutter Kogyo145600.00%0.000.00174.72亿95.34亿1200.00万654.80万+0.41%-2.02%-2.28%+4.75%-3.83%+21.94%+10.30%
441717明丰FW84900.00%0.000.00108.47亿70.46亿1277.59万829.94万+2.04%-3.63%-3.08%+14.73%-3.74%+8.71%+4.81%
451718美树工业465500.00%0.000.0053.68亿23.88亿115.33万51.30万+2.20%+0.43%+0.43%-5.39%-7.82%+3.91%+0.54%
461719安藤间111700.00%0.000.002022.01亿1408.55亿1.81亿1.26亿+1.18%-1.76%-0.53%+7.51%-3.46%-1.93%+0.09%
471720东急建设68500.00%0.000.00731.31亿547.84亿1.07亿7997.64万+0.74%-2.28%-3.66%+3.01%-14.91%-6.80%-14.05%
481721Comsys控股3121.00.00.00%0.000.004150.93亿3419.77亿1.33亿1.10亿+1.89%-1.08%+0.16%+17.37%-13.02%+2.77%+0.35%
491723日本电技545000.00%0.000.00446.76亿260.26亿819.75万477.55万-4.22%-6.84%-6.20%-4.39%-3.54%+31.17%+18.35%
501724Synclayer64600.00%0.000.0031.94亿17.23亿494.38万266.70万+0.78%-1.07%0.00%+13.53%-16.54%-4.01%+0.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
408000.00%0.000.00492.79亿419.65亿1207.83万1028.56万-1.81%-4.34%-6.74%+18.26%+7.65%+9.38%+8.22%
21332日水制药
938.00.00.00%0.000.002930.60亿2655.02亿3.12亿2.83亿+4.59%-0.21%+1.47%+25.69%-2.76%+33.05%+23.57%
31333玛鲁哈日鲁
2953.00.00.00%0.000.001493.59亿1201.83亿5057.88万4069.85万-0.20%-4.86%-8.49%+3.96%-12.30%+19.31%+6.38%
41375雪国舞茸
104600.00%0.000.00417.47亿204.00亿3991.07万1950.25万+1.55%+1.55%+3.56%+13.82%+7.06%+18.19%+11.87%
51376Kaneko种苗
137000.00%0.000.00161.28亿103.51亿1177.26万755.57万-0.36%-0.72%-2.35%+1.78%-4.86%-1.65%-2.14%
61377坂田种苗
350500.00%0.000.001626.70亿1087.80亿4641.08万3103.55万+0.72%-3.31%-3.44%+12.16%-4.37%-12.48%-10.47%
71379北斗蘑菇
179900.00%0.000.00600.13亿368.63亿3335.90万2049.09万-0.39%-2.23%-2.97%+2.39%+0.22%+0.17%+3.63%
81380秋川牧园
100400.00%0.000.0041.96亿17.46亿417.90万173.91万+1.01%+0.60%-0.20%-4.02%-3.18%-4.02%-2.14%
91381AXYZ
264000.00%0.000.00148.30亿49.07亿561.75万185.88万+3.00%-0.94%-6.05%-8.33%-18.77%-9.74%-8.24%
101382HOB
174000.00%0.000.0013.26亿4.97亿76.20万28.57万+1.28%-1.19%-6.05%-17.46%-22.67%-6.20%-23.01%
111383Berg Earth
306000.00%0.000.0049.28亿24.98亿161.05万81.62万+0.66%-0.97%-0.33%+9.29%+5.37%-4.08%-10.13%
121384Hokuryo
103400.00%0.000.0087.47亿38.54亿845.90万372.76万+2.17%+0.58%+2.78%+21.65%+1.37%+0.49%+2.27%
131401MBS
72400.00%0.000.0055.98亿19.94亿773.20万275.46万+2.12%+7.10%-10.06%+28.14%-0.41%+37.64%+22.09%
141407West Holdings
220600.00%0.000.001015.37亿447.03亿4602.75万2026.43万+2.56%-2.69%-20.13%+11.98%-21.21%-29.29%-28.49%
151414SHO-BOND控股
5325.00.00.00%0.000.002915.18亿2585.51亿5474.52万4855.41万-0.28%-3.48%-5.74%+6.05%-13.29%-5.55%-15.03%
161417MIRAIT One
2178.50.00.00%0.000.002054.88亿1682.93亿9432.53万7725.18万+3.52%+0.65%+2.04%+27.25%+9.83%+13.29%+17.19%
171418Interlife控股
28500.00%0.000.0048.48亿15.47亿1701.05万542.87万+3.64%-1.04%-10.66%+30.14%+32.56%+39.02%+33.18%
181419Tama Home
374000.00%0.000.001101.65亿504.04亿2945.58万1347.70万+0.27%-2.48%-5.91%-1.06%-15.77%+12.65%-4.71%
191420Sanyo Homes
70200.00%0.000.0088.59亿20.10亿1262.00万286.37万0.00%-1.13%-3.17%+5.09%-3.84%-2.50%-5.01%
201429日本Aqua
79500.00%0.000.00276.34亿96.08亿3476.00万1208.55万+1.53%-2.93%-10.27%+17.95%-16.14%-15.52%-10.37%
211430First-corporation
82000.00%0.000.00109.58亿50.96亿1336.35万621.47万+0.61%0.00%+2.12%+27.53%-2.26%+9.77%+12.64%
221431Lib Work
68900.00%0.000.00166.40亿59.77亿2415.15万867.51万+4.24%+2.68%+5.51%+31.74%-7.52%-13.01%-9.22%
231433Besterra
91300.00%0.000.0082.08亿48.58亿899.02万532.05万+1.44%-0.87%-1.93%+24.73%-4.50%-8.06%-15.15%
241434JESCO控股
98300.00%0.000.0068.16亿34.73亿693.41万353.35万-2.87%-1.99%+36.72%+54.08%+7.67%+24.75%+11.20%
251435Robot Home
13100.00%0.000.00119.38亿56.98亿9112.70万4349.25万+1.55%-2.24%-7.75%-2.96%-17.09%-29.57%-22.94%
261436绿色能源
210300.00%0.000.0090.10亿15.37亿428.44万73.09万-24.35%-23.53%-23.25%+8.63%+8.40%+166.54%+159.63%
271439安江工务店
158800.00%0.000.0021.46亿7.96亿135.16万50.11万+1.21%+1.73%+7.30%+12.07%+16.34%+19.31%+19.40%
281443技研控股
18700.00%0.000.0030.37亿13.13亿1623.80万702.32万+5.06%-2.09%-14.61%+19.11%-15.38%-10.10%-10.95%
291444Nissou
287300.00%0.000.0031.28亿11.10亿108.87万38.64万+7.20%+2.50%+7.52%+13.78%+3.57%+24.86%+4.70%
301446Candeal
53100.00%0.000.0057.00亿18.39亿1073.42万346.33万+1.92%-0.38%-0.19%+3.71%-10.61%-3.80%-8.76%
311447SAAF控股
33300.00%0.000.0081.41亿60.70亿2444.70万1822.69万+10.26%+1.83%+7.77%+81.97%+19.35%+8.12%+38.75%
321450田中建设工业
207500.00%0.000.0090.26亿18.27亿434.98万88.05万-1.43%-1.47%-3.49%-7.45%-0.34%-4.16%+2.67%
331451KHC
112300.00%0.000.0045.20亿15.90亿402.54万141.62万-0.18%+0.09%-0.09%+75.74%+52.37%+61.12%+55.97%
341491中外矿业
2900.00%0.000.0084.03亿46.53亿2.90亿1.60亿+3.57%+3.57%+3.57%+16.00%-6.45%-3.33%0.00%
351514住石控股
91000.00%0.000.00535.92亿168.90亿5889.29万1856.05万-3.60%+8.33%-4.61%+15.48%-25.23%+75.34%-16.89%
361515日铁矿业
429000.00%0.000.00716.63亿488.45亿1670.46万1138.58万+0.35%-4.13%-2.94%+14.71%-11.09%-5.51%-17.66%
371518三井松岛控股
420000.00%0.000.00548.70亿321.17亿1306.44万764.68万-4.44%-9.39%-14.98%+4.09%+5.40%+57.48%+59.39%
381605国际石油开发帝石
2008.50.00.00%0.000.002.53万亿1.74万亿12.59亿8.64亿+1.75%+0.27%-3.60%+12.81%-17.14%-7.51%+5.46%
391662日本石油勘探
112300.00%0.000.002886.11亿1508.13亿2.57亿1.34亿+1.54%-1.66%-0.53%+10.10%-16.07%+9.67%+7.16%
401663K&O能源集团
311000.00%0.000.00881.25亿310.06亿2833.61万996.96万-0.16%-5.90%-5.90%+17.40%-7.85%+28.99%+40.15%
411711SDS控股
26700.00%0.000.0026.25亿11.88亿983.28万444.84万+1.91%+1.52%-10.70%+6.37%-50.83%+18.14%-17.34%
421712Daiseki Eco Solution
122500.00%0.000.00206.13亿82.47亿1682.71万673.18万-0.24%+5.24%+3.64%+33.15%+29.90%+27.34%+12.80%
431716Dai-Ichi Cutter Kogyo
145600.00%0.000.00174.72亿95.34亿1200.00万654.80万+0.41%-2.02%-2.28%+4.75%-3.83%+21.94%+10.30%
441717明丰FW
84900.00%0.000.00108.47亿70.46亿1277.59万829.94万+2.04%-3.63%-3.08%+14.73%-3.74%+8.71%+4.81%
451718美树工业
465500.00%0.000.0053.68亿23.88亿115.33万51.30万+2.20%+0.43%+0.43%-5.39%-7.82%+3.91%+0.54%
461719安藤间
111700.00%0.000.002022.01亿1408.55亿1.81亿1.26亿+1.18%-1.76%-0.53%+7.51%-3.46%-1.93%+0.09%
471720东急建设
68500.00%0.000.00731.31亿547.84亿1.07亿7997.64万+0.74%-2.28%-3.66%+3.01%-14.91%-6.80%-14.05%
481721Comsys控股
3121.00.00.00%0.000.004150.93亿3419.77亿1.33亿1.10亿+1.89%-1.08%+0.16%+17.37%-13.02%+2.77%+0.35%
491723日本电技
545000.00%0.000.00446.76亿260.26亿819.75万477.55万-4.22%-6.84%-6.20%-4.39%-3.54%+31.17%+18.35%
501724Synclayer
64600.00%0.000.0031.94亿17.23亿494.38万266.70万+0.78%-1.07%0.00%+13.53%-16.54%-4.01%+0.16%