194346SoftBank
7980.0-10.0-0.13%100.0079.80万377.66万亿214.02万亿473.25亿268.20亿-0.25%-0.25%-0.25%-0.25%-0.25%-0.25%-0.25%
294345软银第1期债券型优先股
3875.00.00.00%0.000.00183.39万亿103.93万亿473.25亿268.20亿+0.03%-0.28%-1.05%-0.74%-1.40%-3.13%-3.25%
37203丰田汽车
2563.5+11.0+0.43%601.26万153.45亿40.49万亿25.17万亿157.95亿98.21亿+0.06%-0.87%-1.80%-17.55%-29.15%-6.44%-1.04%
48306三菱日联金融
1624.5-19.5-1.19%2165.64万351.98亿20.04万亿16.70万亿123.38亿102.78亿+4.67%+9.76%+12.58%-8.17%+3.47%+28.62%+34.09%
56501日立
3997.0-19.0-0.47%267.81万107.06亿18.53万亿17.37万亿46.37亿43.45亿+1.40%+6.27%+9.24%+15.82%+45.77%+114.13%+96.51%
66758索尼
2729.5+18.0+0.66%265.78万72.40亿17.04万亿16.49万亿62.43亿60.42亿-3.04%-1.36%+3.59%-4.90%+6.29%+4.14%+1.77%
79983迅销
53020.0-550.0-1.03%28.59万151.33亿16.87万亿8.77万亿3.18亿1.65亿-2.70%+7.74%+15.51%+28.32%+23.07%+57.10%+51.53%
86861基恩士
66890.0+1090.0+1.66%14.88万98.86亿16.27万亿14.90万亿2.43亿2.23亿-2.22%-3.18%-0.56%-3.51%+1.47%+17.04%+7.68%
96098瑞可利控股
9615.0+65.0+0.68%70.14万67.26亿15.86万亿12.90万亿16.50亿13.41亿-0.52%+7.35%+4.42%+7.05%+46.93%+102.63%+61.24%
109984软银集团
9100.0+23.0+0.25%196.72万179.22亿13.38万亿8.23万亿14.70亿9.04亿+1.63%+6.30%+8.27%-12.33%+17.34%+39.42%+44.61%
119432日本电报电话
146.5-0.5-0.34%4666.25万68.40亿13.27万亿7.43万亿905.50亿507.26亿-1.01%-1.28%-2.46%-8.84%-14.33%-16.71%-14.97%
128316三井住友金融
3209.0-54.0-1.65%365.48万117.40亿12.59万亿11.51万亿39.25亿35.88亿+1.33%+3.88%+7.61%-13.27%+8.66%+30.01%+39.93%
138001伊藤忠商事
7604.0+17.0+0.22%46.74万35.35亿12.05万亿10.46万亿15.85亿13.76亿-1.66%-3.47%-0.74%-4.18%+10.46%+38.71%+31.85%
144063信越化学工业
5983.0+11.0+0.18%84.70万50.53亿11.98万亿11.60万亿20.02亿19.39亿-2.33%-0.66%+4.05%-9.44%-7.70%+32.72%+1.12%
158058三菱商事
2864.0-11.0-0.38%215.46万61.53亿11.97万亿10.82万亿41.79亿37.77亿-3.29%-7.07%-0.68%-12.17%-19.53%+18.68%+27.09%
164519中外制药
6994.0-28.0-0.40%29.74万20.76亿11.74万亿4.47万亿16.79亿6.39亿-1.56%+1.14%+2.73%+16.35%+35.78%+47.52%+30.92%
178766东京海上控股
5701.0-1.0-0.02%99.26万56.38亿11.28万亿10.32万亿19.78亿18.10亿+2.57%+1.99%+9.89%-6.80%+15.78%+63.12%+61.55%
188035Tokyo Electron
23580.0+80.0+0.34%118.73万278.73亿11.12万亿10.40万亿4.72亿4.41亿-7.96%-7.00%+2.43%-23.37%-32.26%+11.41%-6.63%
199433KDDI电信
4766.0-34.0-0.71%86.89万41.31亿10.45万亿6.94万亿21.92亿14.55亿+1.08%+1.69%-0.98%+3.34%+9.44%+4.70%+6.24%
207974任天堂
8029.0+10.0+0.12%85.22万68.09亿10.43万亿9.38万亿12.99亿11.68亿+1.92%+3.69%+4.64%-5.46%+6.91%+26.44%+9.10%
214568第一三共
4911.0-67.0-1.35%111.88万54.92亿9.56万亿9.06万亿19.47亿18.45亿-1.43%+0.90%-0.79%-16.82%+3.85%+17.74%+26.83%
228031三井物产
3177.0-4.0-0.13%121.69万38.47亿9.43万亿8.91万亿29.69亿28.04亿-2.52%-5.87%+8.52%-12.29%-15.79%+17.02%+19.93%
239434软银公司
187.8+0.1+0.05%1137.38万21.35亿8.95万亿5.04万亿476.79亿268.20亿-0.90%-2.95%-4.86%-6.10%+1.02%+11.92%+6.73%
242914日本烟草
4149.0-101.0-2.38%448.69万186.25亿8.30万亿4.38万亿20.00亿10.55亿-3.96%-3.08%+1.37%-7.62%-1.21%+21.32%+13.83%
257267本田汽车
1545.5+12.5+0.82%392.18万60.39亿8.16万亿6.76万亿52.80亿43.73亿-0.80%-1.47%+0.13%-7.68%-13.64%-10.01%+5.42%
268411瑞穗金融集团
3190.0-14.0-0.44%359.03万114.44亿8.10万亿7.29万亿25.39亿22.85亿+4.66%+7.41%+12.74%-8.18%+4.76%+23.55%+32.23%
277011三菱重工
2291.0-30.5-1.31%3559.51万813.08亿7.73万亿7.23万亿33.74亿31.56亿+3.62%+2.94%+23.44%+22.87%+68.70%+172.51%+178.00%
287741保谷光学
20295.0+180.0+0.89%15.56万31.44亿7.07万亿6.86万亿3.48亿3.38亿-4.63%+0.52%+5.73%+9.76%+8.62%+30.18%+15.15%
294502武田制药
4271.0-5.0-0.12%58.51万24.96亿6.79万亿6.48万亿15.91亿15.17亿+0.26%+0.73%+0.19%-0.49%+3.29%-7.41%+5.35%
307751佳能
5029.0-24.0-0.47%74.87万37.66亿6.71万亿4.54万亿13.34亿9.02亿-0.22%+3.84%+6.10%+13.39%+13.27%+37.67%+38.92%
316902日本电装
2102.5+16.0+0.77%114.45万23.98亿6.63万亿4.00万亿31.52亿19.03亿-1.31%-1.50%+0.96%-15.39%-25.99%-14.15%-1.15%
324661东方乐园
3578.0+31.0+0.87%92.28万32.91亿6.51万亿3.68万亿18.18亿10.29亿-0.86%-3.92%-8.58%-19.40%-24.31%-26.71%-31.86%
336702富士通
3087.0-5.0-0.16%117.24万36.08亿6.39万亿5.22万亿20.71亿16.92亿-1.25%+2.93%+5.63%+18.78%+22.48%+77.52%+45.10%
346857爱德万测试
8035.0+67.0+0.84%624.47万504.91亿6.16万亿5.88万亿7.66亿7.32亿+3.04%+15.21%+29.26%+31.81%+47.84%+75.05%+67.50%
3533827&I控股
2236.0+24.0+1.08%127.69万28.41亿5.82万亿5.32万亿26.05亿23.79亿-2.44%+1.89%+3.61%+24.43%+9.18%+16.50%+19.89%
368725MS&AD保险
3519.0-10.0-0.28%79.91万28.05亿5.66万亿4.69万亿16.08亿13.33亿+0.72%+3.53%+6.09%-4.71%+24.32%+85.02%+90.36%
376981村田制作所
2828.5+45.0+1.62%108.53万30.50亿5.63万亿5.01万亿19.91亿17.73亿-0.86%+1.13%+6.12%-21.34%-0.74%+1.91%-5.50%
386367大金工业
18980.0+215.0+1.15%16.61万31.35亿5.56万亿5.11万亿2.93亿2.69亿-2.32%-5.29%+6.21%-15.79%-6.36%-20.12%-17.42%
397182日本邮政银行
1408.5-11.0-0.77%120.20万16.92亿5.10万亿1.85万亿36.18亿13.15亿+3.45%+3.38%+7.31%-8.36%-10.97%+6.54%-1.92%
404578大冢控股
8989.0-60.0-0.66%23.70万21.22亿5.01万亿3.58万亿5.58亿3.98亿+1.95%+5.47%+13.47%+20.74%+41.38%+70.18%+69.96%
416503三菱电机
2365.0+13.0+0.55%106.68万25.13亿5.00万亿4.64万亿21.13亿19.64亿-1.21%-2.09%+5.67%-12.13%-4.94%+30.63%+18.31%
424901富士胶片控股
3667.0-38.0-1.03%44.91万16.46亿4.56万亿4.23万亿12.44亿11.55亿-2.99%-1.82%-2.63%-1.61%+7.63%+22.13%+29.84%
436178日本邮政
1418.5-7.5-0.53%77.92万11.07亿4.55万亿2.50万亿32.06亿17.64亿+1.76%+2.83%+1.65%-10.59%-5.24%+13.21%+12.62%
444543泰尔茂
2965.0+28.5+0.97%57.75万17.04亿4.42万亿4.07万亿14.91亿13.71亿+0.49%+5.38%+10.37%+8.81%+10.63%+52.64%+28.30%
456146Disco
38860.0+550.0+1.44%250.74万975.42亿4.21万亿3.31万亿1.08亿8527.48万+3.46%-2.14%+9.62%-21.78%-19.76%+27.33%+11.09%
466273SMC
64280.0+950.0+1.50%7.06万45.21亿4.12万亿3.66万亿6413.34万5689.67万-1.31%-2.91%+7.76%-13.60%-19.32%-11.82%-15.15%
478002丸红
2413.0+2.5+0.10%74.40万17.88亿4.05万亿3.84万亿16.76亿15.91亿-0.80%-1.59%+6.09%-18.77%-10.73%+4.05%+8.28%
485108普利司通
5649.0+99.0+1.78%49.58万27.88亿4.03万亿3.15万亿7.14亿5.58亿+0.09%+0.02%+3.94%-8.12%-16.45%-6.83%-3.27%
498053住友商事
3296.0+8.0+0.24%57.70万18.94亿3.99万亿3.76万亿12.11亿11.40亿-0.66%-2.66%+2.46%-16.96%-15.92%+8.67%+7.15%
508591欧力士
3278.00.00.00%76.46万24.93亿3.98万亿3.72万亿12.15亿11.35亿-1.12%-2.09%-4.01%-11.98%+1.08%+17.24%+23.42%