194346SOFTBANK CORP. NPV PRF STOCK SERIES 2
7987.00.00.00%0.000.00377.64万亿213.86万亿472.82亿267.76亿-0.16%-0.16%-0.16%-0.16%-0.16%-0.16%-0.16%
294345软银第1期债券型优先股
3880.00.00.00%0.000.00183.45万亿103.89万亿472.82亿267.76亿-0.21%-0.89%-0.05%-0.51%-2.44%-3.00%-3.12%
37203丰田汽车
2608.0-37.5-1.42%130.50万34.03亿41.19万亿26.37万亿157.95亿101.11亿+2.58%-0.99%-0.31%-20.24%-31.02%-3.62%+0.68%
48306三菱日联金融
1520.0-11.0-0.72%586.24万89.61亿18.75万亿15.62万亿123.38亿102.78亿+4.58%+2.56%+2.32%-13.95%-2.72%+17.15%+25.46%
56501日立
3972.0+68.0+1.74%183.43万72.54亿18.42万亿17.67万亿46.37亿44.49亿+5.05%+8.17%+17.06%+3.60%+36.54%+105.87%+95.28%
66758索尼
2826.5-54.0-1.87%109.42万30.99亿17.65万亿17.64万亿62.43亿62.40亿+1.76%+5.74%+4.38%-3.24%+9.94%+15.60%+5.39%
76861基恩士
68420.0-980.0-1.41%7.44万51.08亿16.64万亿15.24万亿2.43亿2.23亿+0.09%-0.73%+3.21%-9.47%+5.82%+23.57%+10.14%
89983迅销
50200.0-250.0-0.50%7.58万37.86亿15.97万亿8.30万亿3.18亿1.65亿+5.86%+5.00%+14.04%+15.11%+13.83%+54.32%+43.47%
96098瑞可利控股
9284.0-155.0-1.64%30.73万28.59亿15.32万亿12.25万亿16.50亿13.19亿+6.65%+0.21%+10.20%+1.44%+38.28%+102.13%+55.69%
109432日本电报电话
148.8-0.8-0.53%1701.38万25.26亿13.47万亿7.55万亿905.50亿507.26亿+1.36%-0.67%-5.16%-4.92%-15.12%-16.92%-13.64%
119984软银集团
8618.0-127.0-1.45%60.97万52.60亿12.67万亿7.82万亿14.70亿9.07亿+2.27%+0.64%+9.84%-26.53%+2.02%+36.84%+36.95%
128058三菱商事
3025.0-61.0-1.98%54.97万16.70亿12.64万亿11.42万亿41.79亿37.77亿+2.46%+2.46%+3.79%-10.40%-15.90%+25.10%+34.24%
138316三井住友金融
3173.0-34.0-1.06%142.84万45.76亿12.45万亿11.38万亿39.25亿35.88亿+4.20%+4.47%+2.09%-13.70%+5.28%+26.99%+38.36%
148001伊藤忠商事
7844.0-147.0-1.84%21.90万17.20亿12.43万亿10.79万亿15.85亿13.76亿+2.16%+2.52%+4.87%-3.53%+15.49%+41.54%+36.02%
154063信越化学工业
6075.0-67.0-1.09%35.18万21.28亿12.16万亿11.78万亿20.02亿19.39亿+1.64%+3.63%+4.99%-8.20%-7.11%+40.66%+2.67%
168035Tokyo Electron
25725.0+75.0+0.29%26.19万67.44亿12.13万亿11.35万亿4.72亿4.41亿+1.72%+6.10%+14.72%-31.22%-33.90%+29.11%+1.86%
174519中外制药
6835.0-73.0-1.06%18.16万12.38亿11.48万亿4.37万亿16.79亿6.39亿-1.40%-0.20%+3.17%+8.72%+30.51%+48.04%+27.95%
188766东京海上控股
5759.0-38.0-0.66%50.55万28.94亿11.39万亿10.43万亿19.78亿18.11亿+10.09%+9.51%+9.38%-8.47%+20.38%+62.50%+63.19%
197974任天堂
8027.0-60.0-0.74%44.93万35.97亿10.42万亿9.38万亿12.99亿11.68亿+5.12%+4.65%+3.83%-10.30%+3.94%+30.48%+9.08%
209433KDDI电信
4659.0-81.0-1.71%28.33万13.25亿10.21万亿6.80万亿21.92亿14.59亿+1.41%-3.02%-4.51%+4.34%+8.22%+1.79%+3.86%
218031三井物产
3373.0-69.0-2.00%44.87万15.14亿10.02万亿9.26万亿29.69亿27.46亿+6.14%+10.55%+16.71%-10.41%-8.32%+21.86%+27.33%
224568第一三共
4872.0-25.0-0.51%38.03万18.53亿9.49万亿8.99万亿19.47亿18.45亿+3.46%-1.46%-14.57%-17.10%+7.60%+16.30%+25.83%
239434软银公司
191.3-1.7-0.88%604.88万11.50亿9.12万亿5.12万亿476.59亿267.76亿+2.19%-3.43%-5.90%-7.41%+2.35%+12.13%+8.72%
242914日本烟草
4306.0-27.0-0.62%25.51万11.01亿8.61万亿4.54万亿20.00亿10.55亿+3.04%+5.18%+2.77%-2.34%+4.29%+24.20%+18.13%
257267本田汽车
1594.5-7.5-0.47%110.56万17.60亿8.42万亿6.97万亿52.80亿43.73亿+5.77%+2.44%+3.64%-6.29%-14.87%-7.86%+8.77%
268411瑞穗金融集团
3083.0-32.0-1.03%112.15万34.76亿7.83万亿7.04万亿25.39亿22.85亿+5.01%+6.66%+4.09%-9.93%+1.18%+18.65%+27.79%
277011三菱重工
2211.5-18.5-0.83%291.36万64.76亿7.46万亿6.98万亿33.74亿31.56亿+4.44%+16.12%+24.45%+10.57%+59.44%+160.30%+168.35%
287741保谷光学
20430.0-265.0-1.28%4.38万8.94亿7.12万亿6.91万亿3.48亿3.38亿+3.26%+3.52%+6.24%+1.90%+20.46%+34.58%+15.91%
294661东方乐园
3712.0-74.0-1.95%26.16万9.74亿6.75万亿3.82万亿18.18亿10.29亿+0.38%-5.06%-5.40%-17.11%-21.82%-24.32%-29.31%
304502武田制药
4238.0-30.0-0.70%28.31万12.01亿6.74万亿6.43万亿15.91亿15.17亿+3.29%-0.87%-1.33%+0.02%+2.39%-9.29%+4.54%
316902日本电装
2135.5-44.5-2.04%51.57万11.04亿6.73万亿4.06万亿31.52亿19.03亿+0.47%+0.75%+1.62%-15.26%-27.60%-14.72%+0.40%
327751佳能
4878.0-23.0-0.47%14.44万7.05亿6.51万亿4.46万亿13.34亿9.15亿+3.72%+3.15%-0.25%+8.14%+9.72%+33.13%+34.75%
336702富士通
3069.0+44.0+1.45%74.27万22.56亿6.36万亿5.22万亿20.71亿17.01亿+4.55%+5.74%+8.91%+15.92%+23.01%+70.69%+44.25%
346367大金工业
20040.0-360.0-1.76%11.10万22.23亿5.87万亿5.39万亿2.93亿2.69亿-0.17%+11.58%+11.46%-14.18%-1.18%-14.52%-12.81%
3533827&I控股
2200.0-22.0-0.99%80.35万17.74亿5.73万亿5.23万亿26.05亿23.78亿+2.47%+2.25%+1.64%+12.62%+7.74%+10.67%+17.96%
366981村田制作所
2851.00.00.00%0.000.005.68万亿5.05万亿19.91亿17.73亿+1.59%+3.71%-1.49%-20.92%+3.50%+6.18%-4.74%
378725MS&AD保险
3508.0-14.0-0.40%36.23万12.69亿5.64万亿4.68万亿16.08亿13.33亿+5.35%+5.09%+6.85%-6.95%+26.41%+85.68%+89.76%
386857爱德万测试
7262.0+71.0+0.99%66.32万47.99亿5.56万亿5.31万亿7.66亿7.32亿+7.73%+15.36%+22.05%+5.26%+21.74%+78.87%+51.39%
396503三菱电机
2425.0-36.0-1.46%42.95万10.42亿5.12万亿4.77万亿21.13亿19.67亿+5.27%+6.52%+4.26%-11.51%-6.35%+29.75%+21.31%
407182日本邮政银行
1390.5-10.5-0.75%71.10万9.88亿5.03万亿1.83万亿36.18亿13.15亿+3.92%+5.14%+0.40%-8.97%-12.33%+4.75%-3.17%
414578大冢控股
8395.0-104.0-1.22%5.28万4.41亿4.68万亿3.34万亿5.58亿3.98亿+3.86%+5.97%+1.30%+19.26%+33.15%+57.33%+58.73%
424901富士胶片控股
3715.0-55.0-1.46%23.45万8.71亿4.62万亿4.29万亿12.44亿11.55亿+0.73%-1.25%-2.88%-5.49%+10.14%+28.82%+31.54%
436178日本邮政
1419.5+3.5+0.25%65.55万9.29亿4.55万亿2.50万亿32.06亿17.64亿+3.92%-0.32%-0.21%-13.81%-4.09%+16.26%+12.70%
444543泰尔茂
2855.5+12.0+0.42%48.14万13.67亿4.26万亿3.92万亿14.91亿13.71亿+5.76%+6.45%+7.96%+1.82%+11.33%+45.39%+23.56%
456273SMC
65860.0-950.0-1.42%1.14万7.51亿4.22万亿3.75万亿6413.34万5689.67万+3.47%+8.90%+6.12%-20.28%-24.15%-1.32%-13.07%
466954发那科
4209.0-56.0-1.31%17.19万7.27亿4.19万亿3.92万亿9.95亿9.31亿+0.45%+6.15%+6.61%-6.96%-4.36%+8.84%+1.50%
478002丸红
2496.5-22.5-0.89%30.27万7.57亿4.19万亿3.97万亿16.76亿15.91亿+6.69%+8.47%+6.21%-18.17%-7.07%+4.06%+12.03%
488053住友商事
3384.0-40.0-1.17%15.17万5.14亿4.10万亿3.86万亿12.11亿11.40亿+5.95%+4.16%+2.76%-16.71%-10.95%+9.87%+10.01%
496301小松集团
4166.0-10.0-0.24%18.25万7.61亿4.06万亿3.71万亿9.74亿8.91亿+5.04%+8.10%+11.00%-15.00%-8.34%-0.26%+12.96%
508591欧力士
3336.0-64.0-1.88%25.86万8.65亿4.05万亿3.79万亿12.15亿11.35亿+0.54%-1.80%-4.49%-8.28%+3.38%+18.09%+25.60%