序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1276ACCReB Advisors Inc.95000.00%0.000.0038.98亿38.98亿410.36万410.36万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2274AGarden Co.,Ltd.320000.00%0.000.00211.20亿211.20亿660.00万660.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
394346软银第2期债券型优先股7883.00.00.00%0.000.00373.46万亿211.81万亿473.75亿268.69亿-1.29%-1.34%-1.22%-1.46%-1.46%-1.46%-1.46%
4269ASapeet344500.00%0.000.0052.66亿11.13亿152.87万32.30万-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
5265AHmcomm155300.00%0.000.0061.45亿27.52亿395.68万177.18万+68.80%+55.14%+82.71%+82.71%+82.71%+82.71%+82.71%
6268ARigaku Holdings109800.00%0.000.002473.45亿3.05亿2.25亿27.76万-5.34%-4.60%-12.86%-12.86%-12.86%-12.86%-12.86%
79023东京地铁170000.00%0.000.009877.00亿9877.00亿5.81亿5.81亿-0.35%+3.22%-2.24%+41.67%+41.67%+41.67%+41.67%
8264ASchoo104200.00%0.000.00129.44亿47.05亿1242.27万451.49万+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
9262AIntermestic248800.00%0.000.00761.33亿154.36亿3060.00万620.40万-1.93%+16.26%+23.78%+52.64%+52.64%+52.64%+52.64%
10261ANihon Suido Consultants136700.00%0.000.00162.21亿47.53亿1186.60万347.68万-0.80%-0.80%-1.01%-4.41%-4.41%-4.41%-4.41%
11260AAlt65900.00%0.000.00228.64亿5.04亿3469.47万76.54万+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
12256ATobishima Holdings158200.00%0.000.00304.15亿249.72亿1922.59万1578.49万+0.32%+1.28%+4.28%+13.73%+13.73%+13.73%+13.73%
13255AGltechno Holdings272700.00%0.000.00373.09亿373.09亿1368.12万1368.12万-1.41%-0.62%-3.40%+0.63%+0.63%+0.63%+0.63%
14254AAI Fusion Capital Group104000.00%0.000.0092.59亿42.63亿890.26万409.94万+7.00%-1.05%+9.47%+2.06%+2.06%+2.06%+2.06%
15253AETS Group61500.00%0.000.0039.17亿11.87亿636.89万193.05万-1.91%-3.45%-4.21%+21.78%+21.78%+21.78%+21.78%
16250AShimadaya140100.00%0.000.00213.03亿100.11亿1520.57万714.55万-3.45%-2.51%-4.37%-25.48%-25.48%-25.48%-25.48%
17248AKids Star161700.00%0.000.0040.43亿11.32亿250.00万70.00万+16.00%+19.78%+33.20%-36.84%-36.84%-36.84%-36.84%
18247AAi Robotics268300.00%0.000.00304.90亿75.70亿1136.40万282.14万+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
19246AAsua87200.00%0.000.0023.26亿8.37亿266.75万96.00万+10.24%+16.73%+18.00%+28.24%+28.24%+28.24%+28.24%
20245AINGS242000.00%0.000.0060.80亿13.00亿251.25万53.71万+12.56%+13.03%+11.16%+24.74%+24.74%+24.74%+24.74%
21244AGrowth X Partners245300.00%0.000.0080.72亿2.39亿329.08万9.76万-1.80%-26.67%-18.37%+60.33%+60.33%+60.33%+60.33%
22241AROXX142900.00%0.000.00103.93亿42.04亿727.32万294.22万+10.78%+17.04%+24.48%-32.27%-32.27%-32.27%-32.27%
2350765Infroneer Holdings4660.00.00.00%0.000.001.15万亿8099.84亿2.48亿1.74亿-0.53%-0.64%-0.53%-0.85%-2.67%-2.67%-2.67%
24228AOPRO141900.00%0.000.0032.43亿3.08亿228.53万21.71万+7.34%+7.99%+27.72%+0.78%+9.15%+9.15%+9.15%
25220AFaber93500.00%0.000.0028.05亿6.55亿300.00万70.10万+2.41%+4.59%+14.02%+2.63%-6.50%-6.50%-6.50%
26219AHeartseed134900.00%0.000.00299.82亿78.65亿2222.54万582.99万+3.21%+10.12%+0.45%-16.78%+16.29%+16.29%+16.29%
27218ALiberaware41900.00%0.000.0078.93亿31.93亿1883.67万762.06万+1.95%-3.68%-7.10%+5.81%+35.16%+35.16%+35.16%
28215ATimee113500.00%0.000.001091.34亿267.38亿9615.30万2355.77万+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
29212AFit Easy167900.00%0.000.00265.95亿77.37亿1584.00万460.79万-1.06%-0.06%+23.27%+64.45%+69.60%+69.60%+69.60%
30211ACados261100.00%0.000.0026.44亿9.20亿101.25万35.23万-0.84%+0.38%+1.12%+14.27%-9.97%-9.97%-9.97%
31208A构造计画研究所控股406500.00%0.000.00223.58亿165.38亿550.00万406.84万-0.85%+0.25%+0.12%+0.49%0.00%0.00%0.00%
32206APRISM BioLab32900.00%0.000.00118.29亿34.07亿3595.48万1035.67万+2.81%+0.61%-2.08%-38.73%-26.89%-26.89%-26.89%
33205ALogos控股228000.00%0.000.0089.22亿31.84亿391.33万139.64万+1.60%+2.89%+11.44%-15.08%-0.44%-0.44%-0.44%
34202AMamezo Digital控股121800.00%0.000.00195.49亿62.57亿1605.00万513.75万+0.41%-4.40%-0.73%+0.66%-8.42%-8.42%-8.42%
35198APostPrime72500.00%0.000.0073.23亿24.43亿1010.00万336.95万+3.87%+0.69%+12.75%-16.18%+61.11%+61.11%+61.11%
36197ATAUNS56000.00%0.000.00564.85亿125.45亿1.01亿2240.18万-2.61%+5.86%+9.38%+14.05%+21.74%+21.74%+21.74%
37196AMFS34100.00%0.000.0030.94亿20.63亿907.26万605.08万+15.99%+16.38%+21.79%+20.49%-14.75%-14.75%-14.75%
38195ARicecurry75700.00%0.000.0022.47亿2.63亿296.86万34.79万-17.54%-16.90%-10.73%-18.51%-46.69%-46.69%-46.69%
39194AWOLVES HAND80800.00%0.000.0064.43亿9.13亿797.40万113.04万+2.28%-4.49%-3.81%-6.16%+4.94%+4.94%+4.94%
40192AIntegroup349000.00%0.000.0071.55亿1.75亿205.00万5.00万+6.40%-3.59%+3.10%-15.09%-11.87%-11.87%-11.87%
41190AChordia Therapeutics22300.00%0.000.00151.43亿47.08亿6790.48万2111.25万+5.19%+1.83%-12.55%-70.03%+45.75%+45.75%+45.75%
42189AD&M Company85000.00%0.000.0019.26亿7.21亿226.60万84.80万+3.79%+0.59%+3.03%-2.30%-15.00%-15.00%-15.00%
43187ASamty控股329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%0.00%0.00%+26.25%+27.76%+27.76%+27.76%
44186AAstroscale控股94400.00%0.000.001101.27亿323.65亿1.17亿3428.54万-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
45184AManabi-aid54900.00%0.000.0012.34亿3.28亿224.81万59.72万-0.18%-3.17%-4.85%-30.33%-48.01%-43.40%-43.40%
46177AKohjin生物科技174500.00%0.000.0089.20亿21.47亿511.16万123.06万-6.08%-3.48%-3.00%-2.84%-4.12%-8.16%-8.16%
47167ARyoyo Ryosan控股234400.00%0.000.001265.76亿1265.76亿5400.00万5400.00万-0.97%-8.44%-6.98%-13.41%-26.86%-36.65%-36.65%
48166ATasuki控股75100.00%0.000.00387.03亿387.03亿5153.55万5153.55万-6.01%+0.94%+15.54%+21.92%+32.45%+12.09%+12.09%
49165ASBI Rheos Hifumi18100.00%0.000.00187.11亿54.91亿1.03亿3033.44万+4.02%+7.10%+4.02%+1.26%+36.09%+8.22%+8.22%
50168AItamiarts91000.00%0.000.0013.38亿4.41亿147.00万48.50万-2.88%+2.48%-2.67%-12.50%-30.37%-43.13%-43.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1276ACCReB Advisors Inc.
95000.00%0.000.0038.98亿38.98亿410.36万410.36万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1194AWOLVES HAND
80800.00%0.000.0064.43亿9.13亿797.40万113.04万+2.28%-4.49%-3.81%-6.16%+4.94%+4.94%+4.94%
2274AGarden Co.,Ltd.
320000.00%0.000.00211.20亿211.20亿660.00万660.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
394346软银第2期债券型优先股
7883.00.00.00%0.000.00373.46万亿211.81万亿473.75亿268.69亿-1.29%-1.34%-1.22%-1.46%-1.46%-1.46%-1.46%
4269ASapeet
344500.00%0.000.0052.66亿11.13亿152.87万32.30万-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
5265AHmcomm
155300.00%0.000.0061.45亿27.52亿395.68万177.18万+68.80%+55.14%+82.71%+82.71%+82.71%+82.71%+82.71%
6268ARigaku Holdings
109800.00%0.000.002473.45亿3.05亿2.25亿27.76万-5.34%-4.60%-12.86%-12.86%-12.86%-12.86%-12.86%
79023东京地铁
170000.00%0.000.009877.00亿9877.00亿5.81亿5.81亿-0.35%+3.22%-2.24%+41.67%+41.67%+41.67%+41.67%
8264ASchoo
104200.00%0.000.00129.44亿47.05亿1242.27万451.49万+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
9262AIntermestic
248800.00%0.000.00761.33亿154.36亿3060.00万620.40万-1.93%+16.26%+23.78%+52.64%+52.64%+52.64%+52.64%
10261ANihon Suido Consultants
136700.00%0.000.00162.21亿47.53亿1186.60万347.68万-0.80%-0.80%-1.01%-4.41%-4.41%-4.41%-4.41%
11260AAlt
65900.00%0.000.00228.64亿5.04亿3469.47万76.54万+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
12256ATobishima Holdings
158200.00%0.000.00304.15亿249.72亿1922.59万1578.49万+0.32%+1.28%+4.28%+13.73%+13.73%+13.73%+13.73%
13255AGltechno Holdings
272700.00%0.000.00373.09亿373.09亿1368.12万1368.12万-1.41%-0.62%-3.40%+0.63%+0.63%+0.63%+0.63%
14254AAI Fusion Capital Group
104000.00%0.000.0092.59亿42.63亿890.26万409.94万+7.00%-1.05%+9.47%+2.06%+2.06%+2.06%+2.06%
15253AETS Group
61500.00%0.000.0039.17亿11.87亿636.89万193.05万-1.91%-3.45%-4.21%+21.78%+21.78%+21.78%+21.78%
16250AShimadaya
140100.00%0.000.00213.03亿100.11亿1520.57万714.55万-3.45%-2.51%-4.37%-25.48%-25.48%-25.48%-25.48%
17248AKids Star
161700.00%0.000.0040.43亿11.32亿250.00万70.00万+16.00%+19.78%+33.20%-36.84%-36.84%-36.84%-36.84%
18247AAi Robotics
268300.00%0.000.00304.90亿75.70亿1136.40万282.14万+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
19246AAsua
87200.00%0.000.0023.26亿8.37亿266.75万96.00万+10.24%+16.73%+18.00%+28.24%+28.24%+28.24%+28.24%
20245AINGS
242000.00%0.000.0060.80亿13.00亿251.25万53.71万+12.56%+13.03%+11.16%+24.74%+24.74%+24.74%+24.74%
21244AGrowth X Partners
245300.00%0.000.0080.72亿2.39亿329.08万9.76万-1.80%-26.67%-18.37%+60.33%+60.33%+60.33%+60.33%
22241AROXX
142900.00%0.000.00103.93亿42.04亿727.32万294.22万+10.78%+17.04%+24.48%-32.27%-32.27%-32.27%-32.27%
2350765Infroneer Holdings
4660.00.00.00%0.000.001.15万亿8099.84亿2.48亿1.74亿-0.53%-0.64%-0.53%-0.85%-2.67%-2.67%-2.67%
24228AOPRO
141900.00%0.000.0032.43亿3.08亿228.53万21.71万+7.34%+7.99%+27.72%+0.78%+9.15%+9.15%+9.15%
25220AFaber
93500.00%0.000.0028.05亿6.55亿300.00万70.10万+2.41%+4.59%+14.02%+2.63%-6.50%-6.50%-6.50%
26219AHeartseed
134900.00%0.000.00299.82亿78.65亿2222.54万582.99万+3.21%+10.12%+0.45%-16.78%+16.29%+16.29%+16.29%
27218ALiberaware
41900.00%0.000.0078.93亿31.93亿1883.67万762.06万+1.95%-3.68%-7.10%+5.81%+35.16%+35.16%+35.16%
28215ATimee
113500.00%0.000.001091.34亿267.38亿9615.30万2355.77万+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
29212AFit Easy
167900.00%0.000.00265.95亿77.37亿1584.00万460.79万-1.06%-0.06%+23.27%+64.45%+69.60%+69.60%+69.60%
30211ACados
261100.00%0.000.0026.44亿9.20亿101.25万35.23万-0.84%+0.38%+1.12%+14.27%-9.97%-9.97%-9.97%
31208A构造计画研究所控股
406500.00%0.000.00223.58亿165.38亿550.00万406.84万-0.85%+0.25%+0.12%+0.49%0.00%0.00%0.00%
32206APRISM BioLab
32900.00%0.000.00118.29亿34.07亿3595.48万1035.67万+2.81%+0.61%-2.08%-38.73%-26.89%-26.89%-26.89%
33205ALogos控股
228000.00%0.000.0089.22亿31.84亿391.33万139.64万+1.60%+2.89%+11.44%-15.08%-0.44%-0.44%-0.44%
34202AMamezo Digital控股
121800.00%0.000.00195.49亿62.57亿1605.00万513.75万+0.41%-4.40%-0.73%+0.66%-8.42%-8.42%-8.42%
35198APostPrime
72500.00%0.000.0073.23亿24.43亿1010.00万336.95万+3.87%+0.69%+12.75%-16.18%+61.11%+61.11%+61.11%
36197ATAUNS
56000.00%0.000.00564.85亿125.45亿1.01亿2240.18万-2.61%+5.86%+9.38%+14.05%+21.74%+21.74%+21.74%
37196AMFS
34100.00%0.000.0030.94亿20.63亿907.26万605.08万+15.99%+16.38%+21.79%+20.49%-14.75%-14.75%-14.75%
38195ARicecurry
75700.00%0.000.0022.47亿2.63亿296.86万34.79万-17.54%-16.90%-10.73%-18.51%-46.69%-46.69%-46.69%
39194AWOLVES HAND
80800.00%0.000.0064.43亿9.13亿797.40万113.04万+2.28%-4.49%-3.81%-6.16%+4.94%+4.94%+4.94%
40192AIntegroup
349000.00%0.000.0071.55亿1.75亿205.00万5.00万+6.40%-3.59%+3.10%-15.09%-11.87%-11.87%-11.87%
41190AChordia Therapeutics
22300.00%0.000.00151.43亿47.08亿6790.48万2111.25万+5.19%+1.83%-12.55%-70.03%+45.75%+45.75%+45.75%
42189AD&M Company
85000.00%0.000.0019.26亿7.21亿226.60万84.80万+3.79%+0.59%+3.03%-2.30%-15.00%-15.00%-15.00%
43187ASamty控股
329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%0.00%0.00%+26.25%+27.76%+27.76%+27.76%
44186AAstroscale控股
94400.00%0.000.001101.27亿323.65亿1.17亿3428.54万-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
45184AManabi-aid
54900.00%0.000.0012.34亿3.28亿224.81万59.72万-0.18%-3.17%-4.85%-30.33%-48.01%-43.40%-43.40%
46177AKohjin生物科技
174500.00%0.000.0089.20亿21.47亿511.16万123.06万-6.08%-3.48%-3.00%-2.84%-4.12%-8.16%-8.16%
47167ARyoyo Ryosan控股
234400.00%0.000.001265.76亿1265.76亿5400.00万5400.00万-0.97%-8.44%-6.98%-13.41%-26.86%-36.65%-36.65%
48166ATasuki控股
75100.00%0.000.00387.03亿387.03亿5153.55万5153.55万-6.01%+0.94%+15.54%+21.92%+32.45%+12.09%+12.09%
49165ASBI Rheos Hifumi
18100.00%0.000.00187.11亿54.91亿1.03亿3033.44万+4.02%+7.10%+4.02%+1.26%+36.09%+8.22%+8.22%
50168AItamiarts
91000.00%0.000.0013.38亿4.41亿147.00万48.50万-2.88%+2.48%-2.67%-12.50%-30.37%-43.13%-43.13%