18306三菱日联金融
1901.5-2.0-0.11%495.02万94.52亿22.95万亿19.52万亿120.68亿102.64亿+3.01%+5.64%+4.82%+24.65%+8.66%+56.95%+3.01%
19432日本电报电话
154.2+0.5+0.33%1530.80万23.59亿13.96万亿7.71万亿905.50亿500.20亿-2.41%-0.77%-0.77%+2.87%-2.84%-10.50%-2.41%
29983迅销
47750.0-950.0-1.95%14.76万70.97亿15.20万亿7.90万亿3.18亿1.65亿-11.28%-10.21%-11.03%-7.03%+11.02%+36.47%-11.28%
37203丰田汽车
2937.0+5.0+0.17%236.61万69.49亿46.39万亿28.68万亿157.95亿97.67亿-6.64%+3.52%+11.02%+13.79%-10.29%+13.38%-6.64%
49433KDDI电信
4765.0+21.0+0.44%129.43万61.46亿10.44万亿6.63万亿21.92亿13.91亿-5.49%-4.62%-3.85%-0.63%+5.30%+6.22%-5.49%
56758索尼
3206.0-29.0-0.90%187.93万60.77亿19.72万亿19.11万亿61.50亿59.60亿-4.84%-2.88%0.00%+13.45%+5.91%+19.54%-4.84%
68035Tokyo Electron
26625.0-400.0-1.48%22.47万59.98亿12.56万亿11.72万亿4.72亿4.40亿+10.09%+12.79%+12.06%+4.35%-25.42%+5.42%+10.09%
77974任天堂
9257.0+9.0+0.10%64.50万59.72亿12.02万亿10.81万亿12.99亿11.68亿-0.08%+0.94%+0.44%+16.98%+3.82%+25.79%-0.08%
88316三井住友金融
3740.0-14.0-0.37%154.15万57.85亿14.68万亿13.28万亿39.25亿35.51亿-0.64%+1.25%-1.71%+19.83%+3.99%+63.08%-0.64%
96861基恩士
62740.0-710.0-1.12%7.19万45.59亿15.26万亿10.98万亿2.43亿1.75亿-2.92%-1.94%-3.16%-8.99%-15.49%+1.00%-2.92%
106920Lasertec半导体
15200.0-455.0-2.91%29.43万44.88亿1.43万亿1.17万亿9428.64万7729.82万+0.10%+1.03%-3.49%-37.32%-54.63%-59.11%+0.10%
116501日立
3805.0-5.0-0.13%116.01万44.18亿17.64万亿16.47万亿46.37亿43.28亿-3.35%-1.70%-5.89%-3.30%+2.81%+87.07%-3.35%
126967新光电气工业
5867.0-7.0-0.12%69.07万40.55亿7930.54亿3874.10亿1.35亿6603.21万+2.84%+4.10%+7.04%+5.58%+3.15%+6.98%+2.84%
139984软银集团
9104.0-147.0-1.59%43.42万39.61亿13.38万亿8.09万亿14.70亿8.89亿-0.88%+1.88%-1.37%+0.70%-20.11%+44.67%-0.88%
148766东京海上控股
5173.0+10.0+0.19%74.25万38.28亿10.23万亿9.21万亿19.78亿17.80亿-9.69%-7.28%-9.34%-6.29%-16.29%+46.59%-9.69%
157011三菱重工
2130.0-37.0-1.71%177.31万37.96亿7.19万亿6.73万亿33.74亿31.61亿-4.18%-4.33%-7.17%-3.60%+15.54%+158.46%-4.18%
167267本田汽车
1517.5-11.0-0.72%216.53万32.85亿8.01万亿6.51万亿52.80亿42.93亿-1.14%+18.88%+16.73%-3.59%-10.92%+3.51%-1.14%
176098瑞可利控股
10880.0-75.0-0.68%27.19万29.63亿17.95万亿14.52万亿16.50亿13.34亿-2.38%-3.12%-3.76%+13.29%+14.54%+82.46%-2.38%
185803藤仓
6238.0-67.0-1.06%45.24万28.31亿1.85万亿1.61万亿2.96亿2.58亿-4.73%-1.70%+0.81%+20.66%+87.61%+475.20%-4.73%
198411瑞穗金融集团
3924.0+39.0+1.00%70.62万27.62亿9.96万亿8.90万亿25.39亿22.69亿+1.32%+3.59%+2.62%+30.02%+15.14%+62.65%+1.32%
204063信越化学工业
5172.0-23.0-0.44%52.82万27.41亿10.27万亿10.03万亿19.85亿19.39亿-2.34%+1.09%-6.20%-16.49%-21.88%-12.59%-2.34%
218058三菱商事
2484.0+5.5+0.22%103.06万25.68亿9.99万亿9.38万亿40.22亿37.76亿-4.61%-1.11%-2.97%-16.19%-25.52%+10.23%-4.61%
227012川崎重工
7130.0+76.0+1.08%34.84万25.02亿1.20万亿1.06万亿1.68亿1.49亿-2.06%+4.99%+18.03%+12.48%+24.59%+128.60%-2.06%
236740JDI
2000.00%1.19亿23.90亿776.08亿129.50亿38.80亿6.48亿0.00%+5.26%0.00%-13.04%+5.26%-4.76%0.00%
249432日本电报电话
154.2+0.5+0.33%1530.80万23.59亿13.96万亿7.71万亿905.50亿500.20亿-2.41%-0.77%-0.77%+2.87%-2.84%-10.50%-2.41%
256701日本电气
13000.0-100.0-0.76%17.95万23.37亿3.55万亿3.21万亿2.73亿2.47亿-5.25%-5.18%+0.85%-4.76%-1.63%+55.69%-5.25%
268725MS&AD保险
3178.0-26.0-0.81%71.06万22.57亿5.11万亿4.21万亿16.08亿13.24亿-7.86%-6.23%-7.40%-8.41%-14.11%+71.91%-7.86%
2733827&I控股
2458.0-32.0-1.29%88.48万22.06亿6.40万亿5.22万亿26.05亿21.24亿-1.17%+1.59%-3.66%+5.72%+35.50%+31.80%-1.17%
289104商船三井
5359.0+50.0+0.94%40.66万21.81亿1.94万亿1.83万亿3.63亿3.42亿-2.71%+2.90%+4.42%+12.25%+10.65%+18.64%-2.71%
296273SMC
59350.0-520.0-0.87%3.62万21.52亿3.81万亿3.38万亿6413.34万5689.67万-4.55%-4.55%-6.23%-10.28%-27.02%-21.66%-4.55%
308001伊藤忠商事
7374.0+21.0+0.29%27.28万20.07亿11.69万亿10.24万亿15.85亿13.88亿-5.85%-3.13%-3.90%-5.08%-7.48%+27.87%-5.85%
314568第一三共
4115.0-15.0-0.36%43.76万18.08亿8.01万亿7.73万亿19.47亿18.79亿-5.45%-6.07%-10.35%-17.55%-31.27%+6.28%-5.45%
327741保谷光学
20155.0-240.0-1.18%8.54万17.37亿7.02万亿6.78万亿3.48亿3.36亿+1.72%+1.72%-0.54%-5.66%-1.80%+14.35%+1.72%
339101日本邮船
4991.0+18.0+0.36%33.73万16.81亿2.30万亿2.08万亿4.61亿4.17亿-5.35%-0.12%+1.86%+1.86%+7.03%+14.18%-5.35%
347735斯库林集团
10250.0+170.0+1.69%16.14万16.49亿1.04万亿8171.98亿1.02亿7972.66万+8.01%+9.90%+8.97%-1.63%-34.48%-14.08%+8.01%
358031三井物产
3049.0-11.0-0.36%54.06万16.45亿9.05万亿8.37万亿29.69亿27.46亿-7.91%-5.22%-2.43%-6.36%-18.06%+15.10%-7.91%
364661东方乐园
3293.0-25.0-0.75%47.27万15.59亿5.93万亿3.42万亿18.00亿10.38亿-3.77%-2.08%-3.77%-9.73%-28.46%-37.29%-3.77%
378267日本永旺
3470.0-45.0-1.28%43.23万15.09亿3.03万亿2.30万亿8.72亿6.62亿-6.09%-4.77%-6.62%-2.03%+2.66%+10.12%-6.09%
382914日本烟草
3923.0-22.0-0.56%38.11万15.00亿7.85万亿4.14万亿20.00亿10.56亿-3.85%-4.85%-6.73%-10.15%-10.23%+7.63%-3.85%
394502武田制药
4122.0+1.0+0.02%35.19万14.60亿6.56万亿6.33万亿15.91亿15.35亿-1.41%0.00%-0.10%-3.53%-4.09%+1.68%-1.41%
406723瑞萨电子
2002.5-18.5-0.92%71.05万14.26亿3.75万亿3.00万亿18.71亿14.98亿-2.15%-2.34%+2.06%-4.67%-37.60%-21.44%-2.15%
419434软银公司
192.6-0.4-0.21%738.30万14.25亿9.19万亿5.19万亿476.95亿269.34亿-3.17%-2.68%-3.84%+0.26%-5.96%+9.46%-3.17%
427201日产汽车
445.6-7.8-1.72%310.64万13.91亿1.65万亿9819.15亿37.14亿22.04亿-7.17%-0.98%+21.28%+11.46%-19.91%-19.60%-7.17%
436503三菱电机
2553.5-17.0-0.66%53.52万13.82亿5.40万亿5.02万亿21.13亿19.65亿-4.97%-4.00%-1.45%+4.91%-8.02%+27.74%-4.97%
446367大金工业
18355.0-30.0-0.16%7.51万13.80亿5.38万亿4.94万亿2.93亿2.69亿-1.63%+4.29%+1.13%-6.26%-20.87%-20.14%-1.63%
458053住友商事
3227.0-21.0-0.65%41.87万13.51亿3.91万亿3.68万亿12.11亿11.40亿-5.86%-2.12%-1.50%-3.15%-19.30%+4.91%-5.86%
465401日本制铁
3051.0+8.0+0.26%43.82万13.36亿3.28万亿2.87万亿10.75亿9.40亿-4.12%+3.35%+0.89%-2.96%-11.62%-5.54%-4.12%
474578大冢控股
7901.0-162.0-2.01%16.65万13.20亿4.36万亿3.11万亿5.52亿3.93亿-8.13%-8.13%-10.05%-10.50%+10.78%+49.39%-8.13%
487751佳能
4960.0-10.0-0.20%26.15万13.02亿6.62万亿4.47万亿13.34亿9.02亿-3.89%-4.49%-0.82%-2.65%+12.65%+37.02%-3.89%
498591欧力士
3208.0+8.0+0.25%39.98万12.82亿3.90万亿3.61万亿12.15亿11.24亿-5.87%-3.23%-5.09%-3.49%-12.40%+20.78%-5.87%
50285AKioxia Holdings
1956-53-2.64%63.35万12.52亿1.05万亿1407.20亿5.39亿7194.26万+19.27%+23.80%+34.43%+34.43%+34.43%+34.43%+19.27%