16146Disco
48000.0-680.0-1.40%452.10万2195.36亿5.20万亿4.12万亿1.08亿8587.05万+12.33%+12.94%+18.61%+28.45%-23.24%+37.22%+12.33%
19432日本电报电话
153.7-1.8-1.16%1.34亿206.47亿13.92万亿7.71万亿905.50亿501.45亿-2.72%-1.09%-1.09%+2.54%-3.15%-10.80%-2.72%
29983迅销
48700.0-3400.0-6.53%427.80万2085.10亿15.50万亿8.06万亿3.18亿1.65亿-9.51%-8.42%-9.26%-5.18%+13.23%+39.18%-9.51%
36857爱德万测试
10380.0+506.0+5.12%1663.36万1702.35亿7.95万亿7.60万亿7.66亿7.33亿+12.85%+15.33%+23.57%+37.70%+60.68%+116.39%+12.85%
45803藤仓
6305.0+12.0+0.19%2540.10万1623.59亿1.87万亿1.63万亿2.96亿2.58亿-3.71%-0.65%+1.89%+21.95%+89.62%+481.37%-3.71%
58035Tokyo Electron
27025.0-10.0-0.04%497.73万1354.37亿12.75万亿11.93万亿4.72亿4.41亿+11.74%+14.49%+13.74%+5.92%-24.30%+7.01%+11.74%
66920Lasertec半导体
15655.0+150.0+0.97%597.83万923.90亿1.48万亿1.21万亿9428.64万7729.82万+3.10%+4.05%-0.60%-35.44%-53.27%-57.88%+3.10%
77012川崎重工
7054.0+235.0+3.45%1264.02万888.11亿1.18万亿1.05万亿1.68亿1.49亿-3.10%+3.87%+16.77%+11.28%+23.26%+126.16%-3.10%
88306三菱日联金融
1903.5-14.0-0.73%4591.13万873.73亿22.97万亿19.54万亿120.68亿102.64亿+3.11%+5.75%+4.93%+24.78%+8.77%+57.12%+3.11%
97013石川岛重工
8154.0+72.0+0.89%1061.43万863.00亿1.26万亿1.13万亿1.55亿1.39亿-12.43%-6.37%-1.40%+2.36%+46.02%+195.33%-12.43%
107203丰田汽车
2932.0-73.0-2.43%2636.92万783.14亿46.31万亿28.64万亿157.95亿97.67亿-6.80%+3.35%+10.83%+13.60%-10.45%+13.18%-6.80%
1133827&I控股
2490.0+115.5+4.86%2719.21万665.84亿6.49万亿5.29万亿26.05亿21.24亿+0.12%+2.91%-2.41%+7.10%+37.27%+33.51%+0.12%
127011三菱重工
2167.0-4.5-0.21%2820.90万614.05亿7.31万亿6.85万亿33.74亿31.61亿-2.52%-2.67%-5.56%-1.92%+17.55%+162.95%-2.52%
139984软银集团
9251.0-78.0-0.84%658.95万612.69亿13.60万亿8.23万亿14.70亿8.90亿+0.72%+3.53%+0.23%+2.32%-18.82%+47.00%+0.72%
148316三井住友金融
3754.0-86.0-2.24%1373.31万517.81亿14.73万亿13.39万亿39.25亿35.66亿-0.27%+1.62%-1.34%+20.28%+4.38%+63.69%-0.27%
158766东京海上控股
5163.0-94.0-1.79%930.64万484.20亿10.21万亿9.22万亿19.78亿17.86亿-9.86%-7.46%-9.52%-6.47%-16.46%+46.30%-9.86%
166254野村微科学
3020+230+8.24%1557.61万462.05亿1226.36亿724.22亿4060.80万2398.09万+30.68%+88.87%+83.03%+30.28%-26.88%-19.09%+30.68%
177267本田汽车
1528.5-25.0-1.61%2838.51万438.31亿8.07万亿6.56万亿52.80亿42.93亿-0.42%+19.74%+17.58%-2.89%-10.27%+4.26%-0.42%
187974任天堂
9248.0+129.0+1.41%444.11万406.51亿12.01万亿10.80万亿12.99亿11.68亿-0.17%+0.84%+0.35%+16.87%+3.72%+25.67%-0.17%
196501日立
3810.0-99.0-2.53%1034.72万395.89亿17.67万亿16.49万亿46.37亿43.28亿-3.23%-1.58%-5.76%-3.18%+2.95%+87.32%-3.23%
208411瑞穗金融集团
3885.0-77.0-1.94%981.12万384.28亿9.86万亿8.85万亿25.39亿22.79亿+0.31%+2.56%+1.60%+28.73%+14.00%+61.04%+0.31%
216861基恩士
63450.0+720.0+1.15%58.90万374.28亿15.43万亿11.11万亿2.43亿1.75亿-1.83%-0.83%-2.07%-7.96%-14.53%+2.14%-1.83%
226758索尼
3235.0-10.0-0.31%1083.56万349.49亿19.89万亿18.98万亿61.50亿58.67亿-3.98%-2.00%+0.90%+14.47%+6.87%+20.62%-3.98%
236098瑞可利控股
10955.0-210.0-1.88%301.06万332.63亿18.07万亿14.62万亿16.50亿13.34亿-1.70%-2.45%-3.10%+14.07%+15.33%+83.72%-1.70%
249433KDDI电信
4744.0-125.0-2.57%678.35万325.39亿10.40万亿6.61万亿21.92亿13.94亿-5.91%-5.04%-4.28%-1.06%+4.84%+5.75%-5.91%
255253Cover
2825+240+9.28%1036.12万286.64亿1758.44亿896.51亿6224.58万3173.49万+7.50%+10.78%+5.49%+67.56%+32.07%+3.18%+7.50%
266273SMC
59870.0+420.0+0.71%47.10万283.40亿3.84万亿3.41万亿6413.34万5689.67万-3.72%-3.72%-5.40%-9.49%-26.38%-20.97%-3.72%
274063信越化学工业
5195.0+7.0+0.13%537.26万279.21亿10.31万亿10.08万亿19.85亿19.39亿-1.91%+1.54%-5.79%-16.11%-21.54%-12.20%-1.91%
289104商船三井
5309.0-112.0-2.07%520.07万277.67亿1.92万亿1.84万亿3.63亿3.46亿-3.61%+1.94%+3.45%+11.21%+9.62%+17.53%-3.61%
296315TOWA
1839+19+1.04%1481.94万272.61亿1381.83亿1226.77亿7514.06万6670.87万+18.95%+25.53%+23.42%-9.63%-47.71%-22.62%+18.95%
309101日本邮船
4973.0-89.0-1.76%536.98万268.44亿2.29万亿2.08万亿4.61亿4.19亿-5.69%-0.48%+1.49%+1.49%+6.65%+13.77%-5.69%
314755乐天集团
914.1-21.9-2.34%2919.10万267.08亿1.97万亿9843.22亿21.54亿10.77亿+6.43%+0.84%-0.75%-3.42%+0.14%+45.56%+6.43%
328136三丽鸥
5555.0+116.0+2.13%474.67万263.03亿1.42万亿1.02万亿2.55亿1.83亿+0.27%+8.79%+18.04%+33.57%+71.24%+183.47%+0.27%
33285AKioxia Holdings
2009+4+0.20%1293.99万261.58亿1.08万亿1445.33亿5.39亿7194.26万+22.50%+27.15%+38.08%+38.08%+38.08%+38.08%+22.50%
348058三菱商事
2478.5-4.5-0.18%1007.67万250.29亿9.97万亿9.36万亿40.22亿37.76亿-4.82%-1.33%-3.18%-16.38%-25.68%+9.98%-4.82%
354519中外制药
6737.0-217.0-3.12%352.05万237.29亿11.31万亿4.31万亿16.79亿6.40亿-3.74%-2.11%-1.00%-3.05%+7.21%+26.11%-3.74%
365801古河电气工业
7259.0+244.0+3.48%315.92万228.57亿5129.71亿4796.37亿7066.69万6607.48万+8.59%+5.63%+11.81%+100.36%+75.68%+227.42%+8.59%
378001伊藤忠商事
7353.0-114.0-1.53%290.36万215.08亿11.65万亿10.24万亿15.85亿13.92亿-6.12%-3.40%-4.17%-5.35%-7.74%+27.50%-6.12%
389432日本电报电话
153.7-1.8-1.16%1.34亿206.47亿13.92万亿7.71万亿905.50亿501.45亿-2.72%-1.09%-1.09%+2.54%-3.15%-10.80%-2.72%
398725MS&AD保险
3204.0-46.0-1.42%619.50万199.04亿5.15万亿4.24万亿16.08亿13.24亿-7.10%-5.46%-6.64%-7.67%-13.41%+73.32%-7.10%
406762TDK电子
1895.0-63.0-3.22%1030.66万197.71亿3.68万亿3.57万亿19.44亿18.86亿-8.56%-6.99%-5.67%-0.21%-10.78%+41.06%-8.56%
417201日产汽车
453.4+3.0+0.67%4264.23万192.61亿1.68万亿9991.03亿37.14亿22.04亿-5.54%+0.76%+23.41%+13.41%-18.51%-18.19%-5.54%
428031三井物产
3060.0-29.0-0.94%617.92万189.67亿9.09万亿8.44万亿29.69亿27.57亿-7.58%-4.88%-2.08%-6.02%-17.76%+15.52%-7.58%
432432DeNA
2710.0-56.5-2.04%669.72万182.49亿3310.14亿1943.71亿1.22亿7172.36万-13.56%-0.66%+9.56%+50.47%+67.59%+96.80%-13.56%
443697Shift软件
19010.0+740.0+4.05%97.54万181.63亿3390.13亿2206.18亿1783.34万1160.53万+4.36%+9.32%+6.86%+29.76%+43.80%-46.93%+4.36%
456526索喜科技
2734.0-32.0-1.16%646.30万178.92亿4905.63亿4696.05亿1.79亿1.72亿+8.04%+1.37%+9.80%-3.41%-29.64%+6.80%+8.04%
467741保谷光学
20395.0+370.0+1.85%86.17万174.51亿7.10万亿6.87万亿3.48亿3.37亿+2.93%+2.93%+0.64%-4.54%-0.63%+15.72%+2.93%
474568第一三共
4130.0-61.0-1.46%407.51万168.73亿8.04万亿7.78万亿19.47亿18.84亿-5.10%-5.73%-10.02%-17.25%-31.02%+6.66%-5.10%
486367大金工业
18385.0-55.0-0.30%85.61万157.45亿5.39万亿4.95万亿2.93亿2.69亿-1.47%+4.46%+1.29%-6.10%-20.74%-20.01%-1.47%
492914日本烟草
3945.0-18.0-0.45%392.17万154.94亿7.89万亿4.17万亿20.00亿10.56亿-3.31%-4.32%-6.21%-9.64%-9.73%+8.23%-3.31%
506723瑞萨电子
2021.0-35.0-1.70%749.52万152.83亿3.78万亿3.03万亿18.71亿14.98亿-1.25%-1.44%+3.01%-3.78%-37.02%-20.71%-1.25%