序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17012川崎重工7089.0+291.0+4.28%2315.74万1634.62亿1.19万亿1.06万亿1.68亿1.49亿+11.39%+5.43%+24.46%+22.12%+15.03%+137.21%+127.28%
27203丰田汽车2964.5+129.5+4.57%5511.37万1602.75亿46.82万亿29.05万亿157.95亿97.99亿+8.73%+10.51%+15.31%+16.60%-11.06%+12.27%+14.44%
37201日产汽车518.3+41.3+8.66%2.71亿1366.87亿1.92万亿1.14万亿37.14亿22.04亿+24.11%+42.04%+38.77%+28.77%-5.32%-8.09%-6.48%
46146Disco42200.0+50.0+0.12%274.81万1149.90亿4.57万亿3.62万亿1.08亿8587.05万-2.68%+4.43%+0.76%+12.56%-31.77%+25.71%+20.64%
57013石川岛重工8705.0+75.0+0.87%1191.78万1027.32亿1.35万亿1.21万亿1.55亿1.39亿+6.16%-0.39%+12.34%+16.96%+72.82%+237.01%+215.28%
66857爱德万测试8985.0+50.0+0.56%944.74万845.39亿6.88万亿6.58万亿7.66亿7.33亿+2.57%+6.52%+5.63%+33.29%+38.66%+81.33%+87.30%
77267本田汽车1444.5+12.0+0.84%5260.02万750.23亿7.63万亿6.20万亿52.80亿42.93亿+16.07%+10.56%+11.76%-4.18%-16.74%-0.07%-1.47%
87011三菱重工2226.0+10.0+0.45%3085.83万683.52亿7.51万亿7.04万亿33.74亿31.61亿-1.37%-5.20%+0.50%+5.12%+21.77%+191.13%+170.11%
95803藤仓6288.0+138.0+2.24%1086.38万676.11亿1.86万亿1.62万亿2.96亿2.58亿+0.64%+5.24%+17.97%+30.51%+97.12%+501.43%+479.81%
106920Lasertec半导体14995.0-85.0-0.56%382.67万572.27亿1.41万亿1.16万亿9428.64万7729.82万-4.49%-3.91%-11.40%-36.48%-56.22%-56.85%-59.66%
118035Tokyo Electron23700.0+60.0+0.25%216.40万511.91亿11.18万亿10.46万亿4.72亿4.41亿-0.36%-3.19%+6.56%-6.29%-32.38%-6.25%-6.16%
129983迅销53010.0+140.0+0.26%95.43万508.21亿16.87万亿8.77万亿3.18亿1.65亿+0.99%-1.83%+3.56%+11.79%+28.11%+47.54%+51.50%
138306三菱日联金融1800.0-8.0-0.44%2536.74万455.00亿21.72万亿18.48万亿120.68亿102.64亿-0.69%-2.28%+1.81%+23.84%-0.61%+51.90%+48.58%
149984软银集团8921.0+112.0+1.27%496.59万442.13亿13.11万亿7.94万亿14.70亿8.90亿-5.44%-2.68%-0.67%+5.86%-15.44%+46.27%+41.76%
153697Shift软件17735.0+630.0+3.68%239.54万433.13亿3162.75亿2058.21亿1783.34万1160.53万+4.35%+0.34%+8.87%+29.83%+26.00%-50.38%-50.49%
168058三菱商事2521.5+11.0+0.44%1152.47万288.68亿10.14万亿9.52万亿40.22亿37.76亿+0.66%-2.27%-0.30%-14.60%-24.57%+13.43%+11.89%
172914日本烟草4120.0-15.0-0.36%688.67万283.46亿8.24万亿4.35万亿20.00亿10.55亿-0.82%-1.55%-2.90%-1.41%-7.04%+10.57%+13.03%
185253Cover2861+112+4.07%959.86万274.20亿1780.85亿907.29亿6224.58万3171.25万+9.12%+6.04%+8.87%+58.94%+47.47%+4.11%+4.49%
198136三丽鸥5306.0+197.0+3.86%498.59万260.56亿1.36万亿9699.00亿2.55亿1.83亿+5.47%+15.85%+20.15%+28.47%+75.12%+193.80%+170.76%
208316三井住友金融3721.0-21.0-0.56%699.86万259.62亿14.60万亿13.27万亿39.25亿35.66亿+1.69%-2.36%+3.94%+22.20%+1.39%+67.16%+62.25%
21285AKioxia Holdings1664+110+7.08%1590.02万258.22亿8970.00亿358.80亿5.39亿2156.25万+3.94%+14.36%+14.36%+14.36%+14.36%+14.36%+14.36%
224755乐天集团869.5-22.3-2.50%2872.30万250.39亿1.87万亿9349.59亿21.54亿10.75亿-12.77%-8.15%+1.46%-6.06%+0.18%+50.56%+38.46%
237974任天堂9200.0-28.0-0.30%255.92万233.84亿11.95万亿10.75万亿12.99亿11.68亿-0.70%+1.07%+7.89%+20.48%+3.66%+32.64%+25.02%
246501日立3895.0+35.0+0.91%588.51万227.77亿18.06万亿16.91万亿46.37亿43.40亿-1.79%-3.11%+4.28%+3.02%+3.98%+95.95%+91.49%
2533827&I控股2463.5+65.5+2.73%924.64万224.44亿6.42万亿5.23万亿26.05亿21.24亿-1.44%-3.41%-4.37%+14.74%+24.83%+36.46%+32.09%
266758索尼3305.0+7.0+0.21%674.14万221.93亿20.33万亿19.69万亿61.50亿59.58亿+0.43%-1.70%+9.51%+18.99%+18.37%+25.86%+23.23%
276254野村微科学1824+143+8.51%1148.55万210.97亿740.69亿436.83亿4060.80万2394.91万+13.93%+11.42%+1.56%-24.81%-56.83%-43.04%-51.13%
286861基恩士63400.0-250.0-0.39%32.99万208.83亿15.42万亿11.80万亿2.43亿1.86亿-1.58%-2.76%-0.94%-7.26%-10.82%+1.29%+2.06%
299432日本电报电话154.1-0.3-0.19%1.34亿205.23亿13.95万亿7.73万亿905.50亿501.45亿-0.52%-0.96%+0.98%+4.97%-1.34%-8.82%-10.56%
306460世嘉飒美控股2982.5+253.5+9.29%616.34万180.84亿7194.67亿4266.02亿2.41亿1.43亿+14.10%+16.46%+13.88%+4.28%+23.94%+52.05%+51.24%
316098瑞可利控股11100.0+55.0+0.50%162.34万179.23亿18.31万亿14.81万亿16.50亿13.34亿+0.18%-1.94%+8.03%+27.51%+27.78%+89.97%+86.15%
328411瑞穗金融集团3828.0-5.0-0.13%464.58万177.07亿9.72万亿8.72万亿25.39亿22.79亿+1.30%-0.26%+3.46%+30.38%+10.48%+63.35%+58.67%
334063信越化学工业5192.0+15.0+0.29%332.86万172.28亿10.31万亿10.07万亿19.85亿19.39亿-0.17%-4.94%-6.42%-13.13%-17.59%-4.19%-12.25%
349101日本邮船5176.0+56.0+1.09%320.47万164.94亿2.39万亿2.19万亿4.61亿4.24亿+2.90%+3.81%+7.83%-0.84%+4.35%+23.24%+18.42%
357211三菱汽车528.6+2.2+0.42%3040.50万160.79亿7720.08亿4044.13亿14.60亿7.65亿+8.50%+25.98%+30.87%+37.48%+16.35%+21.10%+17.73%
368894REVOLUTION361-49-11.95%4309.69万151.92亿404.86亿222.05亿1.12亿6151.07万-36.33%-41.30%-33.39%-23.19%+44.40%+157.86%+157.86%
376902日本电装2094.0+13.5+0.65%693.95万144.09亿6.10万亿3.98万亿29.11亿19.03亿+0.50%-2.42%-2.97%-1.48%-17.53%-2.63%-1.55%
387003三井造船1665-5-0.30%863.74万142.70亿1716.59亿1415.03亿1.03亿8498.66万-0.66%+7.98%+7.63%+47.21%+9.97%+182.20%+135.84%
394568第一三共4336.0-60.0-1.36%322.48万140.02亿8.44万亿7.95万亿19.47亿18.33亿-0.16%-2.21%-6.59%-7.92%-23.20%+10.67%+11.98%
409104商船三井5343.0+28.0+0.53%257.71万137.35亿1.94万亿1.85万亿3.63亿3.46亿+2.14%+3.25%+3.35%+8.47%+5.20%+21.54%+18.29%
418766东京海上控股5583.0+3.0+0.05%245.91万136.28亿11.04万亿9.97万亿19.78亿17.86亿+2.40%-1.69%+0.22%+6.73%-11.97%+60.15%+58.20%
425401日本制铁3033.0+53.5+1.80%441.00万132.80亿3.26万亿2.85万亿10.75亿9.40亿+1.20%-1.69%0.00%-5.16%-11.83%-3.65%-6.10%
438001伊藤忠商事7655.0+8.0+0.10%161.60万123.24亿12.13万亿10.66万亿15.85亿13.92亿+0.42%-0.58%+4.51%-0.30%-4.43%+31.91%+32.74%
448031三井物产3217.0+1.0+0.03%383.34万122.62亿9.55万亿8.87万亿29.69亿27.57亿+1.45%-0.83%+1.48%+1.23%-14.65%+25.44%+21.44%
456201丰田工业12295.0+485.0+4.11%100.92万122.02亿4.01万亿1.97万亿3.26亿1.61亿+9.78%+10.27%+9.73%+11.52%-10.35%+6.45%+6.91%
466367大金工业17725.0+95.0+0.54%68.09万120.37亿5.20万亿4.77万亿2.93亿2.69亿-1.12%-3.12%-1.99%-11.71%-20.09%-20.30%-22.88%
471605国际石油开发帝石1988.0+16.0+0.81%605.57万119.93亿2.50万亿1.68万亿12.59亿8.44亿+2.47%+0.91%+2.03%+2.58%-20.13%+3.62%+4.38%
489433KDDI电信4931.0-22.0-0.44%232.87万114.93亿10.81万亿6.87万亿21.92亿13.94亿-0.36%-0.94%+0.33%+7.34%+12.55%+11.33%+9.92%
499023东京地铁1538.0-42.0-2.66%728.41万112.65亿8935.78亿4467.89亿5.81亿2.91亿-2.87%-5.62%-13.11%+28.17%+28.17%+28.17%+28.17%
509501东京电力460.0-2.8-0.61%2397.17万110.10亿7392.28亿6737.09亿16.07亿14.65亿-0.50%-7.37%-14.88%-27.78%-46.31%-37.33%-37.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17012川崎重工
7089.0+291.0+4.28%2315.74万1634.62亿1.19万亿1.06万亿1.68亿1.49亿+11.39%+5.43%+24.46%+22.12%+15.03%+137.21%+127.28%
17974任天堂
9200.0-28.0-0.30%255.92万233.84亿11.95万亿10.75万亿12.99亿11.68亿-0.70%+1.07%+7.89%+20.48%+3.66%+32.64%+25.02%
27203丰田汽车
2964.5+129.5+4.57%5511.37万1602.75亿46.82万亿29.05万亿157.95亿97.99亿+8.73%+10.51%+15.31%+16.60%-11.06%+12.27%+14.44%
37201日产汽车
518.3+41.3+8.66%2.71亿1366.87亿1.92万亿1.14万亿37.14亿22.04亿+24.11%+42.04%+38.77%+28.77%-5.32%-8.09%-6.48%
46146Disco
42200.0+50.0+0.12%274.81万1149.90亿4.57万亿3.62万亿1.08亿8587.05万-2.68%+4.43%+0.76%+12.56%-31.77%+25.71%+20.64%
57013石川岛重工
8705.0+75.0+0.87%1191.78万1027.32亿1.35万亿1.21万亿1.55亿1.39亿+6.16%-0.39%+12.34%+16.96%+72.82%+237.01%+215.28%
66857爱德万测试
8985.0+50.0+0.56%944.74万845.39亿6.88万亿6.58万亿7.66亿7.33亿+2.57%+6.52%+5.63%+33.29%+38.66%+81.33%+87.30%
77267本田汽车
1444.5+12.0+0.84%5260.02万750.23亿7.63万亿6.20万亿52.80亿42.93亿+16.07%+10.56%+11.76%-4.18%-16.74%-0.07%-1.47%
87011三菱重工
2226.0+10.0+0.45%3085.83万683.52亿7.51万亿7.04万亿33.74亿31.61亿-1.37%-5.20%+0.50%+5.12%+21.77%+191.13%+170.11%
95803藤仓
6288.0+138.0+2.24%1086.38万676.11亿1.86万亿1.62万亿2.96亿2.58亿+0.64%+5.24%+17.97%+30.51%+97.12%+501.43%+479.81%
106920Lasertec半导体
14995.0-85.0-0.56%382.67万572.27亿1.41万亿1.16万亿9428.64万7729.82万-4.49%-3.91%-11.40%-36.48%-56.22%-56.85%-59.66%
118035Tokyo Electron
23700.0+60.0+0.25%216.40万511.91亿11.18万亿10.46万亿4.72亿4.41亿-0.36%-3.19%+6.56%-6.29%-32.38%-6.25%-6.16%
129983迅销
53010.0+140.0+0.26%95.43万508.21亿16.87万亿8.77万亿3.18亿1.65亿+0.99%-1.83%+3.56%+11.79%+28.11%+47.54%+51.50%
138306三菱日联金融
1800.0-8.0-0.44%2536.74万455.00亿21.72万亿18.48万亿120.68亿102.64亿-0.69%-2.28%+1.81%+23.84%-0.61%+51.90%+48.58%
149984软银集团
8921.0+112.0+1.27%496.59万442.13亿13.11万亿7.94万亿14.70亿8.90亿-5.44%-2.68%-0.67%+5.86%-15.44%+46.27%+41.76%
153697Shift软件
17735.0+630.0+3.68%239.54万433.13亿3162.75亿2058.21亿1783.34万1160.53万+4.35%+0.34%+8.87%+29.83%+26.00%-50.38%-50.49%
168058三菱商事
2521.5+11.0+0.44%1152.47万288.68亿10.14万亿9.52万亿40.22亿37.76亿+0.66%-2.27%-0.30%-14.60%-24.57%+13.43%+11.89%
172914日本烟草
4120.0-15.0-0.36%688.67万283.46亿8.24万亿4.35万亿20.00亿10.55亿-0.82%-1.55%-2.90%-1.41%-7.04%+10.57%+13.03%
185253Cover
2861+112+4.07%959.86万274.20亿1780.85亿907.29亿6224.58万3171.25万+9.12%+6.04%+8.87%+58.94%+47.47%+4.11%+4.49%
198136三丽鸥
5306.0+197.0+3.86%498.59万260.56亿1.36万亿9699.00亿2.55亿1.83亿+5.47%+15.85%+20.15%+28.47%+75.12%+193.80%+170.76%
208316三井住友金融
3721.0-21.0-0.56%699.86万259.62亿14.60万亿13.27万亿39.25亿35.66亿+1.69%-2.36%+3.94%+22.20%+1.39%+67.16%+62.25%
21285AKioxia Holdings
1664+110+7.08%1590.02万258.22亿8970.00亿358.80亿5.39亿2156.25万+3.94%+14.36%+14.36%+14.36%+14.36%+14.36%+14.36%
224755乐天集团
869.5-22.3-2.50%2872.30万250.39亿1.87万亿9349.59亿21.54亿10.75亿-12.77%-8.15%+1.46%-6.06%+0.18%+50.56%+38.46%
237974任天堂
9200.0-28.0-0.30%255.92万233.84亿11.95万亿10.75万亿12.99亿11.68亿-0.70%+1.07%+7.89%+20.48%+3.66%+32.64%+25.02%
246501日立
3895.0+35.0+0.91%588.51万227.77亿18.06万亿16.91万亿46.37亿43.40亿-1.79%-3.11%+4.28%+3.02%+3.98%+95.95%+91.49%
2533827&I控股
2463.5+65.5+2.73%924.64万224.44亿6.42万亿5.23万亿26.05亿21.24亿-1.44%-3.41%-4.37%+14.74%+24.83%+36.46%+32.09%
266758索尼
3305.0+7.0+0.21%674.14万221.93亿20.33万亿19.69万亿61.50亿59.58亿+0.43%-1.70%+9.51%+18.99%+18.37%+25.86%+23.23%
276254野村微科学
1824+143+8.51%1148.55万210.97亿740.69亿436.83亿4060.80万2394.91万+13.93%+11.42%+1.56%-24.81%-56.83%-43.04%-51.13%
286861基恩士
63400.0-250.0-0.39%32.99万208.83亿15.42万亿11.80万亿2.43亿1.86亿-1.58%-2.76%-0.94%-7.26%-10.82%+1.29%+2.06%
299432日本电报电话
154.1-0.3-0.19%1.34亿205.23亿13.95万亿7.73万亿905.50亿501.45亿-0.52%-0.96%+0.98%+4.97%-1.34%-8.82%-10.56%
306460世嘉飒美控股
2982.5+253.5+9.29%616.34万180.84亿7194.67亿4266.02亿2.41亿1.43亿+14.10%+16.46%+13.88%+4.28%+23.94%+52.05%+51.24%
316098瑞可利控股
11100.0+55.0+0.50%162.34万179.23亿18.31万亿14.81万亿16.50亿13.34亿+0.18%-1.94%+8.03%+27.51%+27.78%+89.97%+86.15%
328411瑞穗金融集团
3828.0-5.0-0.13%464.58万177.07亿9.72万亿8.72万亿25.39亿22.79亿+1.30%-0.26%+3.46%+30.38%+10.48%+63.35%+58.67%
334063信越化学工业
5192.0+15.0+0.29%332.86万172.28亿10.31万亿10.07万亿19.85亿19.39亿-0.17%-4.94%-6.42%-13.13%-17.59%-4.19%-12.25%
349101日本邮船
5176.0+56.0+1.09%320.47万164.94亿2.39万亿2.19万亿4.61亿4.24亿+2.90%+3.81%+7.83%-0.84%+4.35%+23.24%+18.42%
357211三菱汽车
528.6+2.2+0.42%3040.50万160.79亿7720.08亿4044.13亿14.60亿7.65亿+8.50%+25.98%+30.87%+37.48%+16.35%+21.10%+17.73%
368894REVOLUTION
361-49-11.95%4309.69万151.92亿404.86亿222.05亿1.12亿6151.07万-36.33%-41.30%-33.39%-23.19%+44.40%+157.86%+157.86%
376902日本电装
2094.0+13.5+0.65%693.95万144.09亿6.10万亿3.98万亿29.11亿19.03亿+0.50%-2.42%-2.97%-1.48%-17.53%-2.63%-1.55%
387003三井造船
1665-5-0.30%863.74万142.70亿1716.59亿1415.03亿1.03亿8498.66万-0.66%+7.98%+7.63%+47.21%+9.97%+182.20%+135.84%
394568第一三共
4336.0-60.0-1.36%322.48万140.02亿8.44万亿7.95万亿19.47亿18.33亿-0.16%-2.21%-6.59%-7.92%-23.20%+10.67%+11.98%
409104商船三井
5343.0+28.0+0.53%257.71万137.35亿1.94万亿1.85万亿3.63亿3.46亿+2.14%+3.25%+3.35%+8.47%+5.20%+21.54%+18.29%
418766东京海上控股
5583.0+3.0+0.05%245.91万136.28亿11.04万亿9.97万亿19.78亿17.86亿+2.40%-1.69%+0.22%+6.73%-11.97%+60.15%+58.20%
425401日本制铁
3033.0+53.5+1.80%441.00万132.80亿3.26万亿2.85万亿10.75亿9.40亿+1.20%-1.69%0.00%-5.16%-11.83%-3.65%-6.10%
438001伊藤忠商事
7655.0+8.0+0.10%161.60万123.24亿12.13万亿10.66万亿15.85亿13.92亿+0.42%-0.58%+4.51%-0.30%-4.43%+31.91%+32.74%
448031三井物产
3217.0+1.0+0.03%383.34万122.62亿9.55万亿8.87万亿29.69亿27.57亿+1.45%-0.83%+1.48%+1.23%-14.65%+25.44%+21.44%
456201丰田工业
12295.0+485.0+4.11%100.92万122.02亿4.01万亿1.97万亿3.26亿1.61亿+9.78%+10.27%+9.73%+11.52%-10.35%+6.45%+6.91%
466367大金工业
17725.0+95.0+0.54%68.09万120.37亿5.20万亿4.77万亿2.93亿2.69亿-1.12%-3.12%-1.99%-11.71%-20.09%-20.30%-22.88%
471605国际石油开发帝石
1988.0+16.0+0.81%605.57万119.93亿2.50万亿1.68万亿12.59亿8.44亿+2.47%+0.91%+2.03%+2.58%-20.13%+3.62%+4.38%
489433KDDI电信
4931.0-22.0-0.44%232.87万114.93亿10.81万亿6.87万亿21.92亿13.94亿-0.36%-0.94%+0.33%+7.34%+12.55%+11.33%+9.92%
499023东京地铁
1538.0-42.0-2.66%728.41万112.65亿8935.78亿4467.89亿5.81亿2.91亿-2.87%-5.62%-13.11%+28.17%+28.17%+28.17%+28.17%
509501东京电力
460.0-2.8-0.61%2397.17万110.10亿7392.28亿6737.09亿16.07亿14.65亿-0.50%-7.37%-14.88%-27.78%-46.31%-37.33%-37.71%