16146Disco
38850.0+540.0+1.41%249.90万972.16亿4.21万亿3.31万亿1.08亿8527.48万+3.43%-2.17%+9.59%-21.80%-19.78%+27.29%+11.06%
27011三菱重工
2290.0-31.5-1.36%3543.97万809.52亿7.73万亿7.23万亿33.74亿31.56亿+3.57%+2.90%+23.38%+22.82%+68.63%+172.39%+177.88%
36920Lasertec半导体
21660.0+315.0+1.48%262.48万563.89亿2.04万亿1.67万亿9428.64万7729.82万-9.75%-8.90%-7.59%-23.87%-37.38%-20.53%-41.73%
46857爱德万测试
8022.0+54.0+0.68%617.48万499.29亿6.15万亿5.87万亿7.66亿7.32亿+2.87%+15.03%+29.05%+31.59%+47.60%+74.77%+67.23%
58306三菱日联金融
1624.5-19.5-1.19%2148.33万349.17亿20.04万亿16.70万亿123.38亿102.78亿+4.67%+9.76%+12.58%-8.17%+3.47%+28.62%+34.09%
68035Tokyo Electron
23575.0+75.0+0.32%118.09万277.22亿11.12万亿10.40万亿4.72亿4.41亿-7.98%-7.02%+2.41%-23.38%-32.28%+11.39%-6.65%
77012川崎重工
6338.0-103.0-1.60%435.96万274.99亿1.06万亿9423.48亿1.68亿1.49亿-2.52%+1.82%+24.47%+2.69%+31.38%+70.93%+103.21%
87013石川岛重工
8210.0-133.0-1.59%311.60万256.72亿1.27万亿1.14万亿1.55亿1.39亿+1.33%+7.50%+19.07%+49.00%+126.48%+169.71%+197.36%
92914日本烟草
4146.0-104.0-2.45%446.63万185.40亿8.29万亿4.37万亿20.00亿10.55亿-4.03%-3.15%+1.29%-7.68%-1.29%+21.23%+13.74%
109101日本邮船
5212.0+70.0+1.36%344.99万179.84亿2.40万亿2.25万亿4.61亿4.32亿+6.98%+4.89%+2.50%+8.02%+24.93%+31.72%+19.24%
119984软银集团
9100.0+23.0+0.25%195.54万178.14亿13.38万亿8.23万亿14.70亿9.04亿+1.63%+6.30%+8.27%-12.33%+17.34%+39.42%+44.61%
129104商船三井
5051.0+57.0+1.14%309.22万155.87亿1.83万亿1.77万亿3.63亿3.50亿+4.06%+4.79%+0.46%+5.01%+7.33%+22.12%+11.82%
134755乐天集团
955.1+33.7+3.66%1634.69万155.68亿2.05万亿1.03万亿21.51亿10.74亿+0.70%+4.61%-0.83%+6.28%+24.56%+58.73%+52.09%
143498霞关资本
15620+680+4.55%101.17万155.22亿1540.12亿1003.32亿985.99万642.33万-6.75%-16.25%+7.43%+23.87%+2.09%+47.36%+74.33%
157203丰田汽车
2563.5+11.0+0.43%599.45万152.98亿40.49万亿25.17万亿157.95亿98.21亿+0.06%-0.87%-1.80%-17.55%-29.15%-6.44%-1.04%
169983迅销
53030.0-540.0-1.01%28.55万151.12亿16.88万亿8.77万亿3.18亿1.65亿-2.68%+7.76%+15.53%+28.34%+23.10%+57.13%+51.56%
175803藤仓
5226.0-82.0-1.54%274.61万144.14亿1.55万亿1.35万亿2.96亿2.58亿-4.22%+9.35%+18.29%+67.45%+94.28%+331.19%+381.88%
189107川崎汽船
2128.0+46.0+2.21%556.89万117.88亿1.44万亿8328.57亿6.75亿3.91亿+4.98%+2.95%-0.42%-11.17%+3.55%+16.75%+5.52%
198316三井住友金融
3209.0-54.0-1.65%364.98万117.24亿12.59万亿11.51万亿39.25亿35.88亿+1.33%+3.88%+7.61%-13.27%+8.66%+30.01%+39.93%
208411瑞穗金融集团
3190.0-14.0-0.44%358.52万114.27亿8.10万亿7.29万亿25.39亿22.85亿+4.66%+7.41%+12.74%-8.18%+4.76%+23.55%+32.23%
214385Mercari软件
2414.0+24.5+1.03%441.39万106.89亿3957.80亿2486.88亿1.64亿1.03亿-1.41%-6.78%-11.17%+6.06%+33.48%-27.42%-7.60%
226501日立
3996.0-20.0-0.50%267.00万106.74亿18.53万亿17.36万亿46.37亿43.45亿+1.37%+6.25%+9.21%+15.79%+45.73%+114.08%+96.46%
236861基恩士
66900.0+1100.0+1.67%14.85万98.65亿16.27万亿14.90万亿2.43亿2.23亿-2.21%-3.17%-0.55%-3.49%+1.49%+17.06%+7.69%
243697Shift软件
14825.0+110.0+0.75%52.03万77.93亿2643.80亿1685.67亿1783.34万1137.04万-5.27%+2.84%+9.98%+30.67%-6.20%-47.14%-58.61%
256758索尼
2728.5+17.0+0.63%265.22万72.24亿17.03万亿16.48万亿62.43亿60.42亿-3.07%-1.39%+3.55%-4.93%+6.25%+4.10%+1.73%
269501东京电力
626.7-15.5-2.41%1113.07万69.95亿1.01万亿9169.48亿16.07亿14.63亿-4.13%-8.86%-4.01%-20.16%-38.01%-1.68%-15.14%
276526索喜科技
2928.0+46.0+1.60%238.60万69.14亿5249.32亿5025.36亿1.79亿1.72亿+4.44%+1.53%+4.39%-9.96%-29.02%-2.98%+14.37%
289432日本电报电话
146.4-0.6-0.41%4658.33万68.28亿13.26万亿7.43万亿905.50亿507.26亿-1.08%-1.35%-2.53%-8.90%-14.39%-16.77%-15.03%
297974任天堂
8022.0+3.0+0.04%84.96万67.89亿10.42万亿9.37万亿12.99亿11.68亿+1.83%+3.60%+4.55%-5.55%+6.82%+26.33%+9.01%
306098瑞可利控股
9615.0+65.0+0.68%69.82万66.95亿15.86万亿12.90万亿16.50亿13.41亿-0.52%+7.35%+4.42%+7.05%+46.93%+102.63%+61.24%
316701日本电气
13340.0-390.0-2.84%49.83万66.62亿3.64万亿3.29万亿2.73亿2.46亿-2.49%-5.19%-0.60%-1.95%+21.05%+64.92%+59.76%
326723瑞萨电子
2081.0-5.0-0.24%297.23万61.58亿3.89万亿3.11万亿18.71亿14.96亿-0.95%-2.57%+1.71%-30.89%-17.47%-12.27%-18.36%
338058三菱商事
2865.0-10.0-0.35%213.92万61.09亿11.97万亿10.82万亿41.79亿37.77亿-3.26%-7.04%-0.64%-12.14%-19.50%+18.72%+27.14%
347267本田汽车
1545.0+12.0+0.78%392.10万60.38亿8.16万亿6.76万亿52.80亿43.73亿-0.83%-1.50%+0.10%-7.71%-13.66%-10.04%+5.39%
358766东京海上控股
5700.0-2.0-0.04%98.84万56.14亿11.27万亿10.32万亿19.78亿18.10亿+2.55%+1.97%+9.87%-6.82%+15.76%+63.09%+61.52%
367201日产汽车
402.0+6.5+1.64%1366.86万54.74亿1.49万亿8943.80亿37.14亿22.25亿+1.44%-2.97%-0.02%-25.50%-27.71%-37.14%-27.46%
374568第一三共
4907.0-71.0-1.43%111.29万54.63亿9.55万亿9.06万亿19.47亿18.45亿-1.51%+0.82%-0.87%-16.89%+3.76%+17.65%+26.73%
387735斯库林集团
9848.0+21.0+0.21%54.53万53.57亿1.00万亿8811.83亿1.02亿8947.83万-5.94%-4.57%-2.54%-24.88%-41.69%+29.19%-17.45%
394063信越化学工业
5983.0+11.0+0.18%84.35万50.32亿11.98万亿11.60万亿20.02亿19.39亿-2.33%-0.66%+4.05%-9.44%-7.70%+32.72%+1.12%
403038神户物产
4169.0-29.0-0.69%119.86万49.88亿1.14万亿5359.68亿2.74亿1.29亿-2.87%-4.29%-10.65%+8.06%+23.42%+10.47%+0.07%
416273SMC
64290.0+960.0+1.52%7.01万44.89亿4.12万亿3.66万亿6413.34万5689.67万-1.29%-2.90%+7.78%-13.59%-19.30%-11.81%-15.14%
426594日本电产
2889.5+20.0+0.70%149.05万42.97亿3.45万亿2.79万亿11.93亿9.66亿-2.73%-4.98%-0.53%-14.85%-14.94%-17.48%+1.47%
431911住友林业
6532.0+186.0+2.93%65.34万42.12亿1.35万亿1.06万亿2.06亿1.62亿+5.35%-0.06%-3.52%+3.35%+35.55%+73.40%+55.41%
449433KDDI电信
4766.0-34.0-0.71%86.86万41.29亿10.45万亿6.94万亿21.92亿14.55亿+1.08%+1.69%-0.98%+3.34%+9.44%+4.70%+6.24%
453793Drecom
784+47+6.38%505.13万40.37亿229.79亿79.28亿2931.02万1011.18万+23.27%+9.65%+30.02%+24.84%-22.61%+39.25%-7.87%
468031三井物产
3179.0-2.0-0.06%121.30万38.35亿9.44万亿8.91万亿29.69亿28.04亿-2.45%-5.81%+8.59%-12.23%-15.73%+17.09%+20.01%
471605国际石油开发帝石
2000.5-2.5-0.12%190.74万38.27亿2.52万亿1.73万亿12.59亿8.64亿-4.74%-7.64%+5.01%-15.52%-17.84%-2.82%+5.04%
487751佳能
5028.0-25.0-0.49%74.67万37.56亿6.71万亿4.54万亿13.34亿9.02亿-0.24%+3.82%+6.08%+13.37%+13.24%+37.64%+38.90%
498801三井不动产
1363.5-2.0-0.15%271.79万37.15亿3.83万亿3.52万亿28.12亿25.81亿+0.55%-1.62%-1.34%-11.89%-13.18%+19.19%+18.29%
506702富士通
3085.0-7.0-0.23%116.52万35.86亿6.39万亿5.22万亿20.71亿16.92亿-1.31%+2.87%+5.56%+18.70%+22.40%+77.40%+45.01%