序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1256ATOBISHIMA HOLDINGS160400.00%0.000.00308.39亿253.92亿1922.65万1583.02万+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%
2255AGLTECHNO HOLDINGS265600.00%0.000.00488.16亿488.16亿1837.94万1837.94万-1.99%-1.99%-1.99%-1.99%-1.99%-1.99%-1.99%
3254AAI FUSION CAPITAL GROUP97800.00%0.000.0087.07亿50.05亿890.26万511.75万-4.02%-4.02%-4.02%-4.02%-4.02%-4.02%-4.02%
4253AETS GROUP LIMITED60000.00%0.000.0038.21亿11.58亿636.89万193.05万+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%
5250AShimadaya166700.00%0.000.00253.48亿253.48亿1520.57万1520.57万-11.33%-11.33%-11.33%-11.33%-11.33%-11.33%-11.33%
6248AKids Star198000.00%0.000.0049.50亿13.86亿250.00万70.00万-22.66%-22.66%-22.66%-22.66%-22.66%-22.66%-22.66%
7247AAi Robotics264000.00%0.000.00300.01亿35.38亿1136.40万134.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
8246AAsua99100.00%0.000.0025.02亿25.02亿252.50万252.50万+45.74%+45.74%+45.74%+45.74%+45.74%+45.74%+45.74%
9245AINGS285000.00%0.000.0069.31亿12.32亿243.20万43.21万+46.91%+46.91%+46.91%+46.91%+46.91%+46.91%+46.91%
10244AGrowth X Partners188300.00%0.000.0059.88亿12.65亿318.00万67.16万+23.07%+23.07%+23.07%+23.07%+23.07%+23.07%+23.07%
11241AROXX171200.00%0.000.00124.52亿8.30亿727.32万48.50万-18.86%-18.86%-18.86%-18.86%-18.86%-18.86%-18.86%
1250765Infroneer Holdings4701.00.00.00%0.000.001.26万亿9078.55亿2.67亿1.93亿+0.02%-0.04%+0.06%-1.82%-1.82%-1.82%-1.82%
13228AOPRO135100.00%0.000.0030.87亿2.93亿228.53万21.71万+2.89%+8.51%-3.84%+3.92%+3.92%+3.92%+3.92%
14220AFaber90000.00%0.000.0027.00亿6.31亿300.00万70.10万+8.83%+8.70%+7.78%-10.00%-10.00%-10.00%-10.00%
15219AHeartseed164300.00%0.000.00365.16亿64.73亿2222.54万393.95万+1.99%+20.81%+0.31%+41.64%+41.64%+41.64%+41.64%
16218ALiberaware71500.00%0.000.00134.68亿49.33亿1883.67万689.97万+20.17%+70.24%+67.45%+130.65%+130.65%+130.65%+130.65%
17215ATimee131100.00%0.000.001258.80亿308.84亿9601.80万2355.77万-8.06%-19.72%-35.80%-9.59%-9.59%-9.59%-9.59%
18212AFit Easy160200.00%0.000.00253.76亿73.82亿1584.00万460.79万+8.24%+37.63%+40.03%+61.82%+61.82%+61.82%+61.82%
19211ACados264500.00%0.000.0026.78亿11.34亿101.25万42.88万+0.80%+9.71%+20.78%-8.79%-8.79%-8.79%-8.79%
20208A构造计画研究所控股411000.00%0.000.00226.05亿167.21亿550.00万406.84万-0.24%+1.23%+0.37%+1.48%+1.11%+1.11%+1.11%
21206APRISM BioLab45400.00%0.000.00163.23亿42.46亿3595.48万935.34万-0.44%-11.84%-11.84%-32.14%+0.89%+0.89%+0.89%
22205ALogos控股286700.00%0.000.00112.04亿40.03亿390.81万139.64万-0.73%+8.11%+6.82%+46.05%+25.20%+25.20%+25.20%
23202AMamezo Digital控股129700.00%0.000.00208.17亿66.63亿1605.00万513.75万-3.50%-7.69%-0.23%-7.42%-2.48%-2.48%-2.48%
24198APostPrime81000.00%0.000.0081.81亿27.29亿1010.00万336.95万+1.12%-3.57%-2.06%-27.61%+80.00%+80.00%+80.00%
25197ATAUNS64200.00%0.000.00646.25亿126.66亿1.01亿1972.93万+8.63%+18.67%+28.92%+56.59%+39.57%+39.57%+39.57%
26196AMFS27300.00%0.000.0024.77亿8.24亿907.26万301.92万+6.23%+2.63%-8.08%-19.94%-31.75%-31.75%-31.75%
27195ARicecurry94000.00%0.000.0027.90亿3.27亿296.86万34.79万+3.18%-16.37%-9.53%-27.53%-33.80%-33.80%-33.80%
28194AWOLVES HAND98900.00%0.000.0078.86亿27.74亿797.40万280.52万-15.25%-2.18%+1.75%+6.34%+28.44%+28.44%+28.44%
29192AIntegroup358500.00%0.000.0073.49亿1.79亿205.00万5.00万-14.44%-18.98%-19.98%-43.72%-9.47%-9.47%-9.47%
30190AChordia Therapeutics32500.00%0.000.00219.63亿31.60亿6757.88万972.20万-11.92%-33.67%-58.33%+19.49%+112.42%+112.42%+112.42%
31189AD&M Company83700.00%0.000.0018.97亿6.93亿226.60万82.80万-0.48%-0.59%-10.77%-21.41%-16.30%-16.30%-16.30%
32187ASamty控股283100.00%0.000.001452.56亿697.33亿5130.91万2463.18万+4.08%+9.86%+8.01%+11.72%+9.77%+9.77%+9.77%
33186AAstroscale控股116400.00%0.000.001356.89亿399.08亿1.17亿3428.54万+3.93%+21.88%+12.57%+28.19%+36.94%+36.94%+36.94%
34184AManabi-aid69800.00%0.000.0015.69亿4.17亿224.81万59.72万-1.83%-12.86%-13.83%-25.82%-28.04%-28.04%-28.04%
35177AKohjin生物科技183000.00%0.000.0093.54亿22.52亿511.16万123.06万-2.56%+0.16%-6.78%-6.87%-3.68%-3.68%-3.68%
36167ARyoyo Ryosan控股260000.00%0.000.001554.22亿1554.22亿5977.77万5977.77万-0.42%-0.31%-5.66%-15.86%-14.19%-29.73%-29.73%
37166ATasuki控股61300.00%0.000.00315.91亿315.91亿5153.55万5153.55万-1.13%+1.32%-4.96%-0.97%+1.49%-8.51%-8.51%
38165ASBI Rheos Hifumi18600.00%0.000.00192.14亿56.42亿1.03亿3033.44万-7.58%-4.25%+2.48%+31.45%+31.10%+11.21%+11.21%
39168AItamiarts144400.00%0.000.0021.23亿7.00亿147.00万48.50万+49.64%+31.39%+31.15%-0.62%-9.75%-9.75%-9.75%
40160AAs Partners195300.00%0.000.0069.60亿18.65亿356.35万95.50万-1.76%+3.61%-0.31%-20.29%-7.70%+1.72%+1.72%
41173AHammock119700.00%0.000.0052.19亿17.73亿436.00万148.10万+1.79%-0.25%+7.45%-11.53%-41.89%-41.89%-41.89%
42175AWill Smart105200.00%0.000.0015.37亿4.08亿146.10万38.75万+2.94%+3.65%-12.48%-18.45%-36.47%-36.47%-36.47%
43176ARezil154400.00%0.000.00288.16亿53.10亿1866.33万343.94万0.00%+3.21%+8.58%+2.73%+28.67%+28.67%+28.67%
44156AMaterial集团80300.00%0.000.0079.31亿35.70亿987.72万444.63万-0.50%+5.10%0.00%-20.02%-20.96%-31.95%-31.95%
45157AGreen Monster63800.00%0.000.0020.35亿7.40亿319.00万116.00万-2.15%-2.45%-7.40%-38.95%-42.93%-34.90%-34.90%
46153ACaulis175900.00%0.000.00112.02亿24.49亿636.82万139.22万+2.93%+0.98%+6.41%-17.92%-52.33%+14.97%+14.97%
47155AInformation Strategy and Technology53000.00%0.000.0054.49亿10.97亿1028.05万207.00万+4.13%+0.95%-2.03%-20.30%-26.59%+15.22%+15.22%
48146AColumbia Works371000.00%0.000.00128.75亿38.97亿347.04万105.05万+4.51%+10.91%+10.25%-3.39%-7.13%+12.42%+12.42%
49149AThinca94600.00%0.000.0029.89亿1.50亿315.93万15.83万+7.01%+13.02%+18.99%+18.55%-21.23%-28.33%-28.33%
50151ADive289000.00%0.000.0080.16亿20.44亿277.36万70.73万+7.55%-0.17%-15.12%-16.83%-4.78%+58.79%+58.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1256ATOBISHIMA HOLDINGS
160400.00%0.000.00308.39亿253.92亿1922.65万1583.02万+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%
2255AGLTECHNO HOLDINGS
265600.00%0.000.00488.16亿488.16亿1837.94万1837.94万-1.99%-1.99%-1.99%-1.99%-1.99%-1.99%-1.99%
3254AAI FUSION CAPITAL GROUP
97800.00%0.000.0087.07亿50.05亿890.26万511.75万-4.02%-4.02%-4.02%-4.02%-4.02%-4.02%-4.02%
4253AETS GROUP LIMITED
60000.00%0.000.0038.21亿11.58亿636.89万193.05万+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%
5250AShimadaya
166700.00%0.000.00253.48亿253.48亿1520.57万1520.57万-11.33%-11.33%-11.33%-11.33%-11.33%-11.33%-11.33%
6248AKids Star
198000.00%0.000.0049.50亿13.86亿250.00万70.00万-22.66%-22.66%-22.66%-22.66%-22.66%-22.66%-22.66%
7247AAi Robotics
264000.00%0.000.00300.01亿35.38亿1136.40万134.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
8246AAsua
99100.00%0.000.0025.02亿25.02亿252.50万252.50万+45.74%+45.74%+45.74%+45.74%+45.74%+45.74%+45.74%
9245AINGS
285000.00%0.000.0069.31亿12.32亿243.20万43.21万+46.91%+46.91%+46.91%+46.91%+46.91%+46.91%+46.91%
10244AGrowth X Partners
188300.00%0.000.0059.88亿12.65亿318.00万67.16万+23.07%+23.07%+23.07%+23.07%+23.07%+23.07%+23.07%
11241AROXX
171200.00%0.000.00124.52亿8.30亿727.32万48.50万-18.86%-18.86%-18.86%-18.86%-18.86%-18.86%-18.86%
1250765Infroneer Holdings
4701.00.00.00%0.000.001.26万亿9078.55亿2.67亿1.93亿+0.02%-0.04%+0.06%-1.82%-1.82%-1.82%-1.82%
13228AOPRO
135100.00%0.000.0030.87亿2.93亿228.53万21.71万+2.89%+8.51%-3.84%+3.92%+3.92%+3.92%+3.92%
14220AFaber
90000.00%0.000.0027.00亿6.31亿300.00万70.10万+8.83%+8.70%+7.78%-10.00%-10.00%-10.00%-10.00%
15219AHeartseed
164300.00%0.000.00365.16亿64.73亿2222.54万393.95万+1.99%+20.81%+0.31%+41.64%+41.64%+41.64%+41.64%
16218ALiberaware
71500.00%0.000.00134.68亿49.33亿1883.67万689.97万+20.17%+70.24%+67.45%+130.65%+130.65%+130.65%+130.65%
17215ATimee
131100.00%0.000.001258.80亿308.84亿9601.80万2355.77万-8.06%-19.72%-35.80%-9.59%-9.59%-9.59%-9.59%
18212AFit Easy
160200.00%0.000.00253.76亿73.82亿1584.00万460.79万+8.24%+37.63%+40.03%+61.82%+61.82%+61.82%+61.82%
19211ACados
264500.00%0.000.0026.78亿11.34亿101.25万42.88万+0.80%+9.71%+20.78%-8.79%-8.79%-8.79%-8.79%
20208A构造计画研究所控股
411000.00%0.000.00226.05亿167.21亿550.00万406.84万-0.24%+1.23%+0.37%+1.48%+1.11%+1.11%+1.11%
21206APRISM BioLab
45400.00%0.000.00163.23亿42.46亿3595.48万935.34万-0.44%-11.84%-11.84%-32.14%+0.89%+0.89%+0.89%
22205ALogos控股
286700.00%0.000.00112.04亿40.03亿390.81万139.64万-0.73%+8.11%+6.82%+46.05%+25.20%+25.20%+25.20%
23202AMamezo Digital控股
129700.00%0.000.00208.17亿66.63亿1605.00万513.75万-3.50%-7.69%-0.23%-7.42%-2.48%-2.48%-2.48%
24198APostPrime
81000.00%0.000.0081.81亿27.29亿1010.00万336.95万+1.12%-3.57%-2.06%-27.61%+80.00%+80.00%+80.00%
25197ATAUNS
64200.00%0.000.00646.25亿126.66亿1.01亿1972.93万+8.63%+18.67%+28.92%+56.59%+39.57%+39.57%+39.57%
26196AMFS
27300.00%0.000.0024.77亿8.24亿907.26万301.92万+6.23%+2.63%-8.08%-19.94%-31.75%-31.75%-31.75%
27195ARicecurry
94000.00%0.000.0027.90亿3.27亿296.86万34.79万+3.18%-16.37%-9.53%-27.53%-33.80%-33.80%-33.80%
28194AWOLVES HAND
98900.00%0.000.0078.86亿27.74亿797.40万280.52万-15.25%-2.18%+1.75%+6.34%+28.44%+28.44%+28.44%
29192AIntegroup
358500.00%0.000.0073.49亿1.79亿205.00万5.00万-14.44%-18.98%-19.98%-43.72%-9.47%-9.47%-9.47%
30190AChordia Therapeutics
32500.00%0.000.00219.63亿31.60亿6757.88万972.20万-11.92%-33.67%-58.33%+19.49%+112.42%+112.42%+112.42%
31189AD&M Company
83700.00%0.000.0018.97亿6.93亿226.60万82.80万-0.48%-0.59%-10.77%-21.41%-16.30%-16.30%-16.30%
32187ASamty控股
283100.00%0.000.001452.56亿697.33亿5130.91万2463.18万+4.08%+9.86%+8.01%+11.72%+9.77%+9.77%+9.77%
33186AAstroscale控股
116400.00%0.000.001356.89亿399.08亿1.17亿3428.54万+3.93%+21.88%+12.57%+28.19%+36.94%+36.94%+36.94%
34184AManabi-aid
69800.00%0.000.0015.69亿4.17亿224.81万59.72万-1.83%-12.86%-13.83%-25.82%-28.04%-28.04%-28.04%
35177AKohjin生物科技
183000.00%0.000.0093.54亿22.52亿511.16万123.06万-2.56%+0.16%-6.78%-6.87%-3.68%-3.68%-3.68%
36167ARyoyo Ryosan控股
260000.00%0.000.001554.22亿1554.22亿5977.77万5977.77万-0.42%-0.31%-5.66%-15.86%-14.19%-29.73%-29.73%
37166ATasuki控股
61300.00%0.000.00315.91亿315.91亿5153.55万5153.55万-1.13%+1.32%-4.96%-0.97%+1.49%-8.51%-8.51%
38165ASBI Rheos Hifumi
18600.00%0.000.00192.14亿56.42亿1.03亿3033.44万-7.58%-4.25%+2.48%+31.45%+31.10%+11.21%+11.21%
39168AItamiarts
144400.00%0.000.0021.23亿7.00亿147.00万48.50万+49.64%+31.39%+31.15%-0.62%-9.75%-9.75%-9.75%
40160AAs Partners
195300.00%0.000.0069.60亿18.65亿356.35万95.50万-1.76%+3.61%-0.31%-20.29%-7.70%+1.72%+1.72%
41173AHammock
119700.00%0.000.0052.19亿17.73亿436.00万148.10万+1.79%-0.25%+7.45%-11.53%-41.89%-41.89%-41.89%
42175AWill Smart
105200.00%0.000.0015.37亿4.08亿146.10万38.75万+2.94%+3.65%-12.48%-18.45%-36.47%-36.47%-36.47%
43176ARezil
154400.00%0.000.00288.16亿53.10亿1866.33万343.94万0.00%+3.21%+8.58%+2.73%+28.67%+28.67%+28.67%
44156AMaterial集团
80300.00%0.000.0079.31亿35.70亿987.72万444.63万-0.50%+5.10%0.00%-20.02%-20.96%-31.95%-31.95%
45157AGreen Monster
63800.00%0.000.0020.35亿7.40亿319.00万116.00万-2.15%-2.45%-7.40%-38.95%-42.93%-34.90%-34.90%
46153ACaulis
175900.00%0.000.00112.02亿24.49亿636.82万139.22万+2.93%+0.98%+6.41%-17.92%-52.33%+14.97%+14.97%
47155AInformation Strategy and Technology
53000.00%0.000.0054.49亿10.97亿1028.05万207.00万+4.13%+0.95%-2.03%-20.30%-26.59%+15.22%+15.22%
48146AColumbia Works
371000.00%0.000.00128.75亿38.97亿347.04万105.05万+4.51%+10.91%+10.25%-3.39%-7.13%+12.42%+12.42%
49149AThinca
94600.00%0.000.0029.89亿1.50亿315.93万15.83万+7.01%+13.02%+18.99%+18.55%-21.23%-28.33%-28.33%
50151ADive
289000.00%0.000.0080.16亿20.44亿277.36万70.73万+7.55%-0.17%-15.12%-16.83%-4.78%+58.79%+58.79%