16146Disco
40030.0+1720.0+4.49%628.67万2476.82亿4.34万亿3.41万亿1.08亿8527.48万+6.58%+0.81%+12.92%-19.42%-17.34%+31.16%+14.44%
27011三菱重工
2243.0-78.5-3.38%6461.36万1469.73亿7.57万亿7.08万亿33.74亿31.56亿+1.45%+0.79%+20.85%+20.30%+65.17%+166.80%+172.18%
36920Lasertec半导体
21715.0+370.0+1.73%570.03万1231.70亿2.05万亿1.68万亿9428.64万7729.82万-9.52%-8.66%-7.36%-23.67%-37.22%-20.33%-41.58%
46857爱德万测试
8167.0+199.0+2.50%1193.80万967.63亿6.26万亿5.98万亿7.66亿7.32亿+4.73%+17.11%+31.39%+33.97%+50.27%+77.93%+70.25%
58035Tokyo Electron
23860.0+360.0+1.53%253.51万598.50亿11.25万亿10.52万亿4.72亿4.41亿-6.87%-5.90%+3.65%-22.46%-31.46%+12.73%-5.52%
67012川崎重工
6210.0-231.0-3.59%805.37万506.22亿1.04万亿9233.17亿1.68亿1.49亿-4.49%-0.24%+21.96%+0.62%+28.73%+67.48%+99.10%
77013石川岛重工
8035.0-308.0-3.69%618.35万505.46亿1.24万亿1.11万亿1.55亿1.39亿-0.83%+5.21%+16.53%+45.83%+121.66%+163.96%+191.02%
88306三菱日联金融
1619.5-24.5-1.49%2969.53万482.29亿19.98万亿16.65万亿123.38亿102.78亿+4.35%+9.43%+12.23%-8.45%+3.15%+28.23%+33.68%
92914日本烟草
4048.0-202.0-4.75%1155.75万474.22亿8.10万亿4.27万亿20.00亿10.55亿-6.30%-5.44%-1.10%-9.86%-3.62%+18.36%+11.06%
109984软银集团
9162.0+85.0+0.94%403.41万368.19亿13.47万亿8.28万亿14.70亿9.04亿+2.32%+7.02%+9.01%-11.73%+18.14%+40.37%+45.59%
115803藤仓
5178.0-130.0-2.45%571.16万298.82亿1.53万亿1.34万亿2.96亿2.58亿-5.10%+8.35%+17.20%+65.91%+92.49%+327.23%+377.46%
127203丰田汽车
2541.0-11.5-0.45%1143.09万291.49亿40.14万亿24.95万亿157.95亿98.21亿-0.82%-1.74%-2.66%-18.27%-29.77%-7.26%-1.91%
133498霞关资本
15610+670+4.48%184.68万285.92亿1539.14亿1002.67亿985.99万642.33万-6.81%-16.30%+7.36%+23.79%+2.03%+47.26%+74.22%
149101日本邮船
5234.0+92.0+1.79%534.97万279.25亿2.41万亿2.26万亿4.61亿4.32亿+7.43%+5.33%+2.93%+8.48%+25.46%+32.27%+19.74%
159983迅销
53440.0-130.0-0.24%52.02万276.22亿17.01万亿8.84万亿3.18亿1.65亿-1.93%+8.60%+16.43%+29.33%+24.05%+58.34%+52.73%
164755乐天集团
964.8+43.4+4.71%2689.04万256.86亿2.07万亿1.04万亿21.51亿10.74亿+1.72%+5.67%+0.18%+7.36%+25.82%+60.35%+53.63%
179104商船三井
5061.0+67.0+1.34%492.33万248.47亿1.83万亿1.77万亿3.63亿3.50亿+4.26%+5.00%+0.66%+5.22%+7.54%+22.36%+12.04%
189107川崎汽船
2170.0+88.0+4.23%1096.40万234.26亿1.47万亿8492.95亿6.75亿3.91亿+7.05%+4.98%+1.54%-9.41%+5.60%+19.06%+7.60%
198316三井住友金融
3205.0-58.0-1.78%627.25万201.31亿12.58万亿11.50万亿39.25亿35.88亿+1.20%+3.76%+7.48%-13.38%+8.52%+29.85%+39.75%
206861基恩士
67210.0+1410.0+2.14%30.06万200.87亿16.35万亿14.97万亿2.43亿2.23亿-1.75%-2.72%-0.09%-3.04%+1.96%+17.60%+8.19%
216501日立
3971.0-45.0-1.12%491.88万196.38亿18.41万亿17.25万亿46.37亿43.45亿+0.74%+5.58%+8.53%+15.07%+44.82%+112.74%+95.23%
224385Mercari软件
2388.5-1.0-0.04%785.57万189.44亿3915.99亿2460.61亿1.64亿1.03亿-2.45%-7.76%-12.11%+4.94%+32.07%-28.19%-8.57%
238411瑞穗金融集团
3188.0-16.0-0.50%559.52万178.30亿8.10万亿7.28万亿25.39亿22.85亿+4.59%+7.34%+12.67%-8.23%+4.70%+23.47%+32.15%
246526索喜科技
2957.0+75.0+2.60%554.92万162.31亿5301.31亿5075.13亿1.79亿1.72亿+5.48%+2.53%+5.42%-9.07%-28.32%-2.02%+15.51%
259432日本电报电话
145.9-1.1-0.75%1.09亿158.99亿13.21万亿7.40万亿905.50亿507.26亿-1.42%-1.68%-2.86%-9.21%-14.68%-17.06%-15.32%
266098瑞可利控股
9668.0+118.0+1.24%156.30万150.56亿15.95万亿12.97万亿16.50亿13.41亿+0.03%+7.94%+5.00%+7.64%+47.74%+103.75%+62.13%
277974任天堂
8038.0+19.0+0.24%182.79万146.65亿10.44万亿9.39万亿12.99亿11.68亿+2.03%+3.81%+4.76%-5.36%+7.03%+26.58%+9.23%
283697Shift软件
14875.0+160.0+1.09%97.21万144.55亿2652.71亿1691.35亿1783.34万1137.04万-4.95%+3.19%+10.35%+31.12%-5.88%-46.96%-58.47%
299501东京电力
624.2-18.0-2.80%2123.81万133.04亿1.00万亿9132.90亿16.07亿14.63亿-4.51%-9.22%-4.40%-20.47%-38.26%-2.07%-15.48%
306758索尼
2721.0+9.5+0.35%452.73万123.35亿16.99万亿16.44万亿62.43亿60.42亿-3.34%-1.66%+3.26%-5.19%+5.96%+3.82%+1.45%
316594日本电产
2912.0+42.5+1.48%418.04万120.93亿3.47万亿2.81万亿11.93亿9.66亿-1.97%-4.24%+0.24%-14.19%-14.28%-16.84%+2.27%
328766东京海上控股
5680.0-22.0-0.39%207.22万117.83亿11.24万亿10.28万亿19.78亿18.10亿+2.20%+1.61%+9.48%-7.14%+15.35%+62.52%+60.95%
336701日本电气
13385.0-345.0-2.51%87.94万117.48亿3.65万亿3.30万亿2.73亿2.46亿-2.16%-4.87%-0.26%-1.62%+21.46%+65.47%+60.30%
348058三菱商事
2846.0-29.0-1.01%404.54万115.47亿11.89万亿10.75万亿41.79亿37.77亿-3.90%-7.66%-1.30%-12.73%-20.03%+17.93%+26.29%
357267本田汽车
1531.5-1.5-0.10%732.07万112.53亿8.09万亿6.70万亿52.80亿43.73亿-1.70%-2.36%-0.78%-8.51%-14.42%-10.83%+4.47%
366723瑞萨电子
2065.0-21.0-1.01%538.43万111.56亿3.86万亿3.09万亿18.71亿14.96亿-1.71%-3.32%+0.93%-31.42%-18.10%-12.94%-18.99%
374568第一三共
4927.0-51.0-1.02%215.96万106.07亿9.59万亿9.09万亿19.47亿18.45亿-1.10%+1.23%-0.46%-16.55%+4.19%+18.13%+27.25%
381911住友林业
6535.0+189.0+2.98%154.19万100.25亿1.35万亿1.06万亿2.06亿1.62亿+5.40%-0.02%-3.47%+3.40%+35.61%+73.48%+55.48%
397735斯库林集团
9899.0+72.0+0.73%99.81万98.39亿1.01万亿8857.46亿1.02亿8947.83万-5.45%-4.08%-2.04%-24.49%-41.39%+29.86%-17.02%
407201日产汽车
400.8+5.3+1.34%2260.40万90.49亿1.49万亿8917.11亿37.14亿22.25亿+1.14%-3.26%-0.32%-25.72%-27.93%-37.33%-27.68%
414063信越化学工业
5953.0-19.0-0.32%150.19万89.62亿11.92万亿11.54万亿20.02亿19.39亿-2.82%-1.16%+3.53%-9.90%-8.16%+32.05%+0.61%
426273SMC
64110.0+780.0+1.23%13.49万86.40亿4.11万亿3.65万亿6413.34万5689.67万-1.57%-3.17%+7.48%-13.83%-19.53%-12.06%-15.38%
434661东方乐园
3615.0+68.0+1.92%220.44万79.01亿6.57万亿3.72万亿18.18亿10.29亿+0.17%-2.93%-7.64%-18.56%-23.52%-25.95%-31.16%
448031三井物产
3158.0-23.0-0.72%238.07万75.28亿9.38万亿8.85万亿29.69亿28.04亿-3.10%-6.43%+7.87%-12.81%-16.29%+16.32%+19.21%
453038神户物产
4190.0-8.0-0.19%178.02万74.23亿1.15万亿5386.67亿2.74亿1.29亿-2.38%-3.81%-10.20%+8.61%+24.04%+11.02%+0.58%
461605国际石油开发帝石
2006.0+3.0+0.15%369.50万74.05亿2.53万亿1.73万亿12.59亿8.64亿-4.48%-7.39%+5.30%-15.29%-17.62%-2.55%+5.33%
476532BayCurrent
5048.0-265.0-4.99%143.96万73.77亿7845.17亿6531.08亿1.55亿1.29亿-4.34%-6.62%-2.90%+8.07%+57.90%+0.48%+1.96%
487751佳能
5025.0-28.0-0.55%143.06万71.96亿6.70万亿4.53万亿13.34亿9.02亿-0.30%+3.76%+6.01%+13.30%+13.18%+37.56%+38.81%
498001伊藤忠商事
7571.0-16.0-0.21%94.49万71.55亿12.00万亿10.42万亿15.85亿13.76亿-2.08%-3.88%-1.17%-4.60%+9.98%+38.11%+31.28%
506702富士通
3064.0-28.0-0.91%224.55万69.01亿6.35万亿5.18万亿20.71亿16.92亿-1.98%+2.17%+4.84%+17.89%+21.56%+76.19%+44.02%