16146Disco
40060.0+1750.0+4.57%658.30万2595.71亿4.34万亿3.42万亿1.08亿8527.48万+6.66%+0.88%+13.00%-19.36%-17.28%+31.26%+14.52%
27011三菱重工
2230.5-91.0-3.92%6776.02万1540.14亿7.52万亿7.04万亿33.74亿31.56亿+0.88%+0.22%+20.18%+19.63%+64.25%+165.31%+170.66%
36920Lasertec半导体
21700.0+355.0+1.66%587.30万1269.19亿2.05万亿1.68万亿9428.64万7729.82万-9.58%-8.73%-7.42%-23.73%-37.27%-20.38%-41.62%
46857爱德万测试
8164.0+196.0+2.46%1246.14万1010.41亿6.25万亿5.97万亿7.66亿7.32亿+4.69%+17.06%+31.34%+33.92%+50.21%+77.86%+70.19%
58035Tokyo Electron
23835.0+335.0+1.43%261.30万617.08亿11.24万亿10.51万亿4.72亿4.41亿-6.97%-5.99%+3.54%-22.54%-31.53%+12.62%-5.62%
67013石川岛重工
7992.0-351.0-4.21%681.97万556.39亿1.24万亿1.11万亿1.55亿1.39亿-1.36%+4.65%+15.91%+45.05%+120.47%+162.55%+189.46%
77012川崎重工
6172.0-269.0-4.18%850.82万534.36亿1.04万亿9176.67亿1.68亿1.49亿-5.08%-0.85%+21.21%0.00%+27.94%+66.45%+97.88%
88306三菱日联金融
1616.5-27.5-1.67%3103.59万503.99亿19.94万亿16.62万亿123.38亿102.78亿+4.16%+9.22%+12.02%-8.62%+2.96%+27.99%+33.43%
92914日本烟草
4048.0-202.0-4.75%1217.61万499.28亿8.10万亿4.27万亿20.00亿10.55亿-6.30%-5.44%-1.10%-9.86%-3.62%+18.36%+11.06%
109984软银集团
9155.0+78.0+0.86%419.28万382.72亿13.46万亿8.28万亿14.70亿9.04亿+2.24%+6.94%+8.92%-11.80%+18.05%+40.26%+45.48%
115803藤仓
5168.0-140.0-2.64%593.47万310.36亿1.53万亿1.33万亿2.96亿2.58亿-5.28%+8.14%+16.98%+65.59%+92.12%+326.40%+376.53%
127203丰田汽车
2540.0-12.5-0.49%1188.93万303.14亿40.12万亿24.94万亿157.95亿98.21亿-0.86%-1.78%-2.70%-18.30%-29.80%-7.30%-1.95%
133498霞关资本
15580+640+4.28%189.87万294.02亿1536.18亿1000.75亿985.99万642.33万-6.99%-16.46%+7.15%+23.55%+1.83%+46.98%+73.88%
149101日本邮船
5235.0+93.0+1.81%550.86万287.57亿2.41万亿2.26万亿4.61亿4.32亿+7.45%+5.35%+2.95%+8.50%+25.48%+32.30%+19.77%
159983迅销
53380.0-190.0-0.35%53.42万283.69亿16.99万亿8.83万亿3.18亿1.65亿-2.04%+8.47%+16.30%+29.19%+23.91%+58.16%+52.56%
164755乐天集团
962.4+41.0+4.45%2747.11万262.46亿2.07万亿1.03万亿21.51亿10.74亿+1.47%+5.41%-0.07%+7.09%+25.51%+59.95%+53.25%
179104商船三井
5058.0+64.0+1.28%516.24万260.58亿1.83万亿1.77万亿3.63亿3.50亿+4.20%+4.94%+0.60%+5.16%+7.48%+22.29%+11.98%
189107川崎汽船
2168.0+86.0+4.13%1143.65万244.52亿1.46万亿8485.13亿6.75亿3.91亿+6.96%+4.89%+1.45%-9.50%+5.50%+18.95%+7.51%
198316三井住友金融
3206.0-57.0-1.75%654.45万210.03亿12.58万亿11.50万亿39.25亿35.88亿+1.23%+3.79%+7.51%-13.35%+8.56%+29.89%+39.80%
206501日立
3966.0-50.0-1.25%516.46万206.14亿18.39万亿17.23万亿46.37亿43.45亿+0.61%+5.45%+8.39%+14.92%+44.64%+112.47%+94.99%
216861基恩士
67220.0+1420.0+2.16%30.83万206.05亿16.35万亿14.97万亿2.43亿2.23亿-1.74%-2.71%-0.07%-3.03%+1.97%+17.62%+8.21%
224385Mercari软件
2385.5-4.0-0.17%807.33万194.64亿3911.07亿2457.52亿1.64亿1.03亿-2.57%-7.88%-12.22%+4.81%+31.90%-28.28%-8.69%
238411瑞穗金融集团
3186.0-18.0-0.56%579.03万184.51亿8.09万亿7.28万亿25.39亿22.85亿+4.53%+7.27%+12.60%-8.29%+4.63%+23.39%+32.06%
246526索喜科技
2964.5+82.5+2.86%586.69万171.72亿5314.76亿5088.00亿1.79亿1.72亿+5.74%+2.79%+5.69%-8.84%-28.13%-1.77%+15.80%
259432日本电报电话
145.7-1.3-0.88%1.12亿164.20亿13.19万亿7.39万亿905.50亿507.26亿-1.55%-1.82%-3.00%-9.33%-14.80%-17.17%-15.44%
266098瑞可利控股
9667.0+117.0+1.23%164.32万158.31亿15.95万亿12.97万亿16.50亿13.41亿+0.02%+7.93%+4.98%+7.63%+47.72%+103.73%+62.12%
273697Shift软件
14875.0+160.0+1.09%102.33万152.17亿2652.71亿1691.35亿1783.34万1137.04万-4.95%+3.19%+10.35%+31.12%-5.88%-46.96%-58.47%
287974任天堂
8038.0+19.0+0.24%189.41万151.97亿10.44万亿9.39万亿12.99亿11.68亿+2.03%+3.81%+4.76%-5.36%+7.03%+26.58%+9.23%
299501东京电力
623.1-19.1-2.97%2180.24万136.56亿1.00万亿9116.81亿16.07亿14.63亿-4.68%-9.38%-4.56%-20.61%-38.37%-2.24%-15.63%
306758索尼
2721.5+10.0+0.37%471.78万128.53亿16.99万亿16.44万亿62.43亿60.42亿-3.32%-1.64%+3.28%-5.17%+5.98%+3.83%+1.47%
316594日本电产
2908.0+38.5+1.34%435.38万125.98亿3.47万亿2.81万亿11.93亿9.66亿-2.10%-4.37%+0.10%-14.31%-14.40%-16.95%+2.12%
328766东京海上控股
5672.0-30.0-0.53%217.22万123.50亿11.22万亿10.27万亿19.78亿18.10亿+2.05%+1.47%+9.33%-7.27%+15.19%+62.29%+60.73%
336701日本电气
13400.0-330.0-2.40%92.03万122.96亿3.66万亿3.30万亿2.73亿2.46亿-2.05%-4.76%-0.15%-1.51%+21.60%+65.66%+60.48%
348058三菱商事
2844.5-30.5-1.06%425.72万121.50亿11.89万亿10.74万亿41.79亿37.77亿-3.95%-7.71%-1.35%-12.77%-20.08%+17.87%+26.23%
357267本田汽车
1530.0-3.0-0.20%765.97万117.72亿8.08万亿6.69万亿52.80亿43.73亿-1.80%-2.45%-0.87%-8.60%-14.50%-10.92%+4.37%
366723瑞萨电子
2065.0-21.0-1.01%561.34万116.29亿3.86万亿3.09万亿18.71亿14.96亿-1.71%-3.32%+0.93%-31.42%-18.10%-12.94%-18.99%
374568第一三共
4926.0-52.0-1.04%227.23万111.62亿9.59万亿9.09万亿19.47亿18.45亿-1.12%+1.21%-0.48%-16.57%+4.17%+18.10%+27.22%
381911住友林业
6546.0+200.0+3.15%160.89万104.64亿1.35万亿1.06万亿2.06亿1.62亿+5.58%+0.15%-3.31%+3.58%+35.84%+73.77%+55.75%
397735斯库林集团
9891.0+64.0+0.65%103.14万101.69亿1.00万亿8850.30亿1.02亿8947.83万-5.53%-4.16%-2.12%-24.55%-41.44%+29.75%-17.09%
407201日产汽车
400.8+5.3+1.34%2370.41万94.90亿1.49万亿8917.11亿37.14亿22.25亿+1.14%-3.26%-0.32%-25.72%-27.93%-37.33%-27.68%
414063信越化学工业
5946.0-26.0-0.44%157.11万93.74亿11.90万亿11.53万亿20.02亿19.39亿-2.94%-1.28%+3.41%-10.00%-8.27%+31.90%+0.49%
426273SMC
64190.0+860.0+1.36%14.12万90.45亿4.12万亿3.65万亿6413.34万5689.67万-1.44%-3.05%+7.61%-13.72%-19.43%-11.95%-15.27%
434661东方乐园
3614.0+67.0+1.89%226.60万81.24亿6.57万亿3.72万亿18.18亿10.29亿+0.14%-2.95%-7.66%-18.59%-23.55%-25.97%-31.18%
448031三井物产
3155.0-26.0-0.82%253.18万80.05亿9.37万亿8.85万亿29.69亿28.04亿-3.19%-6.52%+7.77%-12.89%-16.37%+16.21%+19.10%
456532BayCurrent
5059.0-254.0-4.78%152.52万78.09亿7862.26亿6545.31亿1.55亿1.29亿-4.13%-6.42%-2.69%+8.31%+58.24%+0.70%+2.18%
461605国际石油开发帝石
2004.5+1.5+0.07%384.75万77.11亿2.52万亿1.73万亿12.59亿8.64亿-4.55%-7.46%+5.22%-15.35%-17.68%-2.62%+5.25%
478001伊藤忠商事
7563.0-24.0-0.32%99.69万75.48亿11.99万亿10.40万亿15.85亿13.76亿-2.19%-3.99%-1.28%-4.70%+9.86%+37.96%+31.14%
483038神户物产
4191.0-7.0-0.17%180.78万75.39亿1.15万亿5387.96亿2.74亿1.29亿-2.35%-3.79%-10.18%+8.63%+24.07%+11.05%+0.60%
497751佳能
5024.0-29.0-0.57%149.08万74.98亿6.70万亿4.53万亿13.34亿9.02亿-0.32%+3.74%+5.99%+13.28%+13.15%+37.53%+38.78%
506323Rorze半导体
2064+110+5.63%369.79万73.80亿3640.90亿2106.67亿1.76亿1.02亿+3.93%+3.82%+11.93%-15.34%-23.24%+88.67%+37.05%