序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
194346SoftBank7999.00.00.00%0.000.00378.57万亿214.55万亿473.27亿268.22亿+0.26%+0.11%-0.01%-0.01%-0.01%-0.01%-0.01%
2269ASapeet441000.00%0.000.0067.42亿6.17亿152.87万14.00万+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
3265AHmcomm81900.00%0.000.0032.41亿14.51亿395.68万177.18万-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%
4268ARigaku Holdings125000.00%0.000.002815.86亿3.47亿2.25亿27.76万+10.62%-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%
59023东京地铁167200.00%0.000.009714.32亿9714.32亿5.81亿5.81亿+3.92%+39.33%+39.33%+39.33%+39.33%+39.33%+39.33%
6264ASchoo73000.00%0.000.0084.75亿32.96亿1160.92万451.49万+3.55%+5.80%+5.80%+5.80%+5.80%+5.80%+5.80%
7262AIntermestic209100.00%0.000.00639.85亿129.73亿3060.00万620.40万+6.79%+5.55%+28.28%+28.28%+28.28%+28.28%+28.28%
8261ANihon Suido Consultants139700.00%0.000.00165.77亿115.63亿1186.60万827.68万+6.16%+1.75%-2.31%-2.31%-2.31%-2.31%-2.31%
9260AAlt59200.00%0.000.00197.40亿4.53亿3334.47万76.54万-1.33%-4.52%+9.63%+9.63%+9.63%+9.63%+9.63%
10256ATobishima Holdings151500.00%0.000.00291.27亿239.14亿1922.59万1578.49万+0.07%-3.19%-1.94%+8.91%+8.91%+8.91%+8.91%
11255AGltechno Holdings273600.00%0.000.00502.86亿502.86亿1837.94万1837.94万+0.04%-3.93%+8.57%+0.96%+0.96%+0.96%+0.96%
12254AAI Fusion Capital Group105000.00%0.000.0093.48亿53.73亿890.26万511.75万+10.06%+19.59%+10.53%+3.04%+3.04%+3.04%+3.04%
13253AETS Group63700.00%0.000.0040.57亿12.30亿636.89万193.05万+2.41%-0.78%+2.91%+26.14%+26.14%+26.14%+26.14%
14250AShimadaya145000.00%0.000.00220.48亿220.48亿1520.57万1520.57万+2.98%-5.35%-13.43%-22.87%-22.87%-22.87%-22.87%
15248AKids Star128900.00%0.000.0032.23亿9.02亿250.00万70.00万+12.28%-2.86%-33.63%-49.65%-49.65%-49.65%-49.65%
16247AAi Robotics272900.00%0.000.00310.12亿51.82亿1136.40万189.90万+7.36%+7.23%+11.07%+55.06%+55.06%+55.06%+55.06%
17246AAsua72000.00%0.000.0019.21亿6.91亿266.75万96.00万0.00%-10.00%-42.31%+5.88%+5.88%+5.88%+5.88%
18245AINGS223000.00%0.000.0056.03亿11.98亿251.25万53.71万+2.39%-5.31%-18.76%+14.95%+14.95%+14.95%+14.95%
19244AGrowth X Partners406500.00%0.000.00133.77亿3.97亿329.08万9.76万+35.27%+61.89%+93.39%+165.69%+165.69%+165.69%+165.69%
20241AROXX121900.00%0.000.0088.66亿35.87亿727.32万294.22万+12.25%-9.57%-25.67%-42.23%-42.23%-42.23%-42.23%
2150765Infroneer Holdings4690.00.00.00%0.000.001.25万亿9057.30亿2.67亿1.93亿+0.15%+0.04%-0.21%-2.05%-2.05%-2.05%-2.05%
22228AOPRO122500.00%0.000.0027.99亿2.66亿228.53万21.71万+16.11%+9.08%-14.81%-5.77%-5.77%-5.77%-5.77%
23220AFaber88100.00%0.000.0026.43亿6.18亿300.00万70.10万+8.77%+3.77%-0.11%+24.08%-11.90%-11.90%-11.90%
24219AHeartseed131500.00%0.000.00292.26亿76.66亿2222.54万582.99万+5.20%-11.15%-25.20%+30.98%+13.36%+13.36%+13.36%
25218ALiberaware44100.00%0.000.0083.07亿35.16亿1883.67万797.37万+0.92%-7.74%-36.73%+28.95%+42.26%+42.26%+42.26%
26215ATimee117500.00%0.000.001129.80亿276.80亿9615.30万2355.77万+12.55%+14.19%-4.86%-4.86%-18.97%-18.97%-18.97%
27212AFit Easy151000.00%0.000.00239.18亿69.58亿1584.00万460.79万+11.03%+9.03%-7.02%+110.01%+52.53%+52.53%+52.53%
28211ACados262300.00%0.000.0026.56亿11.25亿101.25万42.88万+1.24%+1.35%+0.58%+56.13%-9.55%-9.55%-9.55%
29208A构造计画研究所控股404000.00%0.000.00222.20亿164.36亿550.00万406.84万+1.00%-0.25%-0.74%+20.42%-0.62%-0.62%-0.62%
30206APRISM BioLab34800.00%0.000.00125.12亿36.04亿3595.48万1035.67万+7.74%-7.20%-15.12%-7.20%-22.67%-22.67%-22.67%
31205ALogos控股210700.00%0.000.0082.45亿29.42亿391.33万139.64万+3.49%-2.00%-26.07%+0.96%-7.99%-7.99%-7.99%
32202AMamezo Digital控股130000.00%0.000.00208.65亿66.79亿1605.00万513.75万+8.79%+3.42%+2.60%+29.10%-2.26%-2.26%-2.26%
33198APostPrime67200.00%0.000.0067.87亿22.64亿1010.00万336.95万+8.74%+0.30%-13.40%+18.73%+49.33%+49.33%+49.33%
34197ATAUNS53900.00%0.000.00543.67亿116.07亿1.01亿2153.50万+2.08%+2.86%-11.93%+31.14%+17.17%+17.17%+17.17%
35196AMFS29400.00%0.000.0026.67亿17.79亿907.26万605.08万+7.69%+6.91%+11.79%+14.40%-26.50%-26.50%-26.50%
36195ARicecurry88100.00%0.000.0026.15亿3.07亿296.86万34.79万+8.23%+0.34%-5.98%+6.40%-37.96%-37.96%-37.96%
37194AWOLVES HAND85500.00%0.000.0068.18亿9.66亿797.40万113.04万+1.66%-3.61%-10.19%+21.79%+11.04%+11.04%+11.04%
38192AIntegroup343000.00%0.000.0070.32亿1.72亿205.00万5.00万+5.05%+1.33%-5.38%+13.20%-13.38%-13.38%-13.38%
39190AChordia Therapeutics23600.00%0.000.00160.26亿49.83亿6790.48万2111.25万+2.16%-16.90%-18.34%-51.74%+54.25%+54.25%+54.25%
40189AD&M Company82200.00%0.000.0018.63亿6.97亿226.60万84.80万+5.93%-3.07%-2.72%+28.64%-17.80%-17.80%-17.80%
41187ASamty控股329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%0.00%+15.74%+44.52%+27.76%+27.76%+27.76%
42186AAstroscale控股108500.00%0.000.001265.76亿372.00亿1.17亿3428.54万+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
43184AManabi-aid55800.00%0.000.0012.54亿3.33亿224.81万59.72万+2.20%-7.46%-17.82%-5.90%-42.47%-42.47%-42.47%
44177AKohjin生物科技177800.00%0.000.0090.88亿21.88亿511.16万123.06万+5.27%-1.33%-1.77%+33.08%+8.55%-6.42%-6.42%
45167ARyoyo Ryosan控股251800.00%0.000.001505.20亿1505.20亿5977.77万5977.77万+2.65%-2.52%-4.62%+9.81%-7.70%-31.95%-31.95%
46166ATasuki控股69600.00%0.000.00358.69亿358.69亿5153.55万5153.55万+9.61%+2.50%+9.61%+35.94%+14.85%+3.88%+3.88%
47165ASBI Rheos Hifumi17000.00%0.000.00175.74亿51.57亿1.03亿3033.44万+3.03%-7.10%-4.49%+53.15%+25.35%+1.64%+1.64%
48168AItamiarts90900.00%0.000.0013.36亿4.41亿147.00万48.50万+0.11%-6.29%-28.59%+10.85%-26.46%-43.19%-43.19%
49160AAs Partners187900.00%0.000.0066.96亿17.94亿356.35万95.50万+3.30%+1.40%-3.19%+17.29%-5.53%-2.14%-2.14%
50173AHammock126000.00%0.000.0054.94亿18.66亿436.00万148.10万+4.74%+9.95%+4.56%+37.25%-25.31%-38.83%-38.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
194346SoftBank
7999.00.00.00%0.000.00378.57万亿214.55万亿473.27亿268.22亿+0.26%+0.11%-0.01%-0.01%-0.01%-0.01%-0.01%
2269ASapeet
441000.00%0.000.0067.42亿6.17亿152.87万14.00万+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
3265AHmcomm
81900.00%0.000.0032.41亿14.51亿395.68万177.18万-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%
4268ARigaku Holdings
125000.00%0.000.002815.86亿3.47亿2.25亿27.76万+10.62%-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%
59023东京地铁
167200.00%0.000.009714.32亿9714.32亿5.81亿5.81亿+3.92%+39.33%+39.33%+39.33%+39.33%+39.33%+39.33%
6264ASchoo
73000.00%0.000.0084.75亿32.96亿1160.92万451.49万+3.55%+5.80%+5.80%+5.80%+5.80%+5.80%+5.80%
7262AIntermestic
209100.00%0.000.00639.85亿129.73亿3060.00万620.40万+6.79%+5.55%+28.28%+28.28%+28.28%+28.28%+28.28%
8261ANihon Suido Consultants
139700.00%0.000.00165.77亿115.63亿1186.60万827.68万+6.16%+1.75%-2.31%-2.31%-2.31%-2.31%-2.31%
9260AAlt
59200.00%0.000.00197.40亿4.53亿3334.47万76.54万-1.33%-4.52%+9.63%+9.63%+9.63%+9.63%+9.63%
10256ATobishima Holdings
151500.00%0.000.00291.27亿239.14亿1922.59万1578.49万+0.07%-3.19%-1.94%+8.91%+8.91%+8.91%+8.91%
11255AGltechno Holdings
273600.00%0.000.00502.86亿502.86亿1837.94万1837.94万+0.04%-3.93%+8.57%+0.96%+0.96%+0.96%+0.96%
12254AAI Fusion Capital Group
105000.00%0.000.0093.48亿53.73亿890.26万511.75万+10.06%+19.59%+10.53%+3.04%+3.04%+3.04%+3.04%
13253AETS Group
63700.00%0.000.0040.57亿12.30亿636.89万193.05万+2.41%-0.78%+2.91%+26.14%+26.14%+26.14%+26.14%
14250AShimadaya
145000.00%0.000.00220.48亿220.48亿1520.57万1520.57万+2.98%-5.35%-13.43%-22.87%-22.87%-22.87%-22.87%
15248AKids Star
128900.00%0.000.0032.23亿9.02亿250.00万70.00万+12.28%-2.86%-33.63%-49.65%-49.65%-49.65%-49.65%
16247AAi Robotics
272900.00%0.000.00310.12亿51.82亿1136.40万189.90万+7.36%+7.23%+11.07%+55.06%+55.06%+55.06%+55.06%
17246AAsua
72000.00%0.000.0019.21亿6.91亿266.75万96.00万0.00%-10.00%-42.31%+5.88%+5.88%+5.88%+5.88%
18245AINGS
223000.00%0.000.0056.03亿11.98亿251.25万53.71万+2.39%-5.31%-18.76%+14.95%+14.95%+14.95%+14.95%
19244AGrowth X Partners
406500.00%0.000.00133.77亿3.97亿329.08万9.76万+35.27%+61.89%+93.39%+165.69%+165.69%+165.69%+165.69%
20241AROXX
121900.00%0.000.0088.66亿35.87亿727.32万294.22万+12.25%-9.57%-25.67%-42.23%-42.23%-42.23%-42.23%
2150765Infroneer Holdings
4690.00.00.00%0.000.001.25万亿9057.30亿2.67亿1.93亿+0.15%+0.04%-0.21%-2.05%-2.05%-2.05%-2.05%
22228AOPRO
122500.00%0.000.0027.99亿2.66亿228.53万21.71万+16.11%+9.08%-14.81%-5.77%-5.77%-5.77%-5.77%
23220AFaber
88100.00%0.000.0026.43亿6.18亿300.00万70.10万+8.77%+3.77%-0.11%+24.08%-11.90%-11.90%-11.90%
24219AHeartseed
131500.00%0.000.00292.26亿76.66亿2222.54万582.99万+5.20%-11.15%-25.20%+30.98%+13.36%+13.36%+13.36%
25218ALiberaware
44100.00%0.000.0083.07亿35.16亿1883.67万797.37万+0.92%-7.74%-36.73%+28.95%+42.26%+42.26%+42.26%
26215ATimee
117500.00%0.000.001129.80亿276.80亿9615.30万2355.77万+12.55%+14.19%-4.86%-4.86%-18.97%-18.97%-18.97%
27212AFit Easy
151000.00%0.000.00239.18亿69.58亿1584.00万460.79万+11.03%+9.03%-7.02%+110.01%+52.53%+52.53%+52.53%
28211ACados
262300.00%0.000.0026.56亿11.25亿101.25万42.88万+1.24%+1.35%+0.58%+56.13%-9.55%-9.55%-9.55%
29208A构造计画研究所控股
404000.00%0.000.00222.20亿164.36亿550.00万406.84万+1.00%-0.25%-0.74%+20.42%-0.62%-0.62%-0.62%
30206APRISM BioLab
34800.00%0.000.00125.12亿36.04亿3595.48万1035.67万+7.74%-7.20%-15.12%-7.20%-22.67%-22.67%-22.67%
31205ALogos控股
210700.00%0.000.0082.45亿29.42亿391.33万139.64万+3.49%-2.00%-26.07%+0.96%-7.99%-7.99%-7.99%
32202AMamezo Digital控股
130000.00%0.000.00208.65亿66.79亿1605.00万513.75万+8.79%+3.42%+2.60%+29.10%-2.26%-2.26%-2.26%
33198APostPrime
67200.00%0.000.0067.87亿22.64亿1010.00万336.95万+8.74%+0.30%-13.40%+18.73%+49.33%+49.33%+49.33%
34197ATAUNS
53900.00%0.000.00543.67亿116.07亿1.01亿2153.50万+2.08%+2.86%-11.93%+31.14%+17.17%+17.17%+17.17%
35196AMFS
29400.00%0.000.0026.67亿17.79亿907.26万605.08万+7.69%+6.91%+11.79%+14.40%-26.50%-26.50%-26.50%
36195ARicecurry
88100.00%0.000.0026.15亿3.07亿296.86万34.79万+8.23%+0.34%-5.98%+6.40%-37.96%-37.96%-37.96%
37194AWOLVES HAND
85500.00%0.000.0068.18亿9.66亿797.40万113.04万+1.66%-3.61%-10.19%+21.79%+11.04%+11.04%+11.04%
38192AIntegroup
343000.00%0.000.0070.32亿1.72亿205.00万5.00万+5.05%+1.33%-5.38%+13.20%-13.38%-13.38%-13.38%
39190AChordia Therapeutics
23600.00%0.000.00160.26亿49.83亿6790.48万2111.25万+2.16%-16.90%-18.34%-51.74%+54.25%+54.25%+54.25%
40189AD&M Company
82200.00%0.000.0018.63亿6.97亿226.60万84.80万+5.93%-3.07%-2.72%+28.64%-17.80%-17.80%-17.80%
41187ASamty控股
329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%0.00%+15.74%+44.52%+27.76%+27.76%+27.76%
42186AAstroscale控股
108500.00%0.000.001265.76亿372.00亿1.17亿3428.54万+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
43184AManabi-aid
55800.00%0.000.0012.54亿3.33亿224.81万59.72万+2.20%-7.46%-17.82%-5.90%-42.47%-42.47%-42.47%
44177AKohjin生物科技
177800.00%0.000.0090.88亿21.88亿511.16万123.06万+5.27%-1.33%-1.77%+33.08%+8.55%-6.42%-6.42%
45167ARyoyo Ryosan控股
251800.00%0.000.001505.20亿1505.20亿5977.77万5977.77万+2.65%-2.52%-4.62%+9.81%-7.70%-31.95%-31.95%
46166ATasuki控股
69600.00%0.000.00358.69亿358.69亿5153.55万5153.55万+9.61%+2.50%+9.61%+35.94%+14.85%+3.88%+3.88%
47165ASBI Rheos Hifumi
17000.00%0.000.00175.74亿51.57亿1.03亿3033.44万+3.03%-7.10%-4.49%+53.15%+25.35%+1.64%+1.64%
48168AItamiarts
90900.00%0.000.0013.36亿4.41亿147.00万48.50万+0.11%-6.29%-28.59%+10.85%-26.46%-43.19%-43.19%
49160AAs Partners
187900.00%0.000.0066.96亿17.94亿356.35万95.50万+3.30%+1.40%-3.19%+17.29%-5.53%-2.14%-2.14%
50173AHammock
126000.00%0.000.0054.94亿18.66亿436.00万148.10万+4.74%+9.95%+4.56%+37.25%-25.31%-38.83%-38.83%