序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17201日产汽车512.5+35.5+7.44%2.64亿1333.02亿1.90万亿1.13万亿37.14亿22.04亿+22.73%+40.45%+37.22%+27.33%-6.38%-9.12%-7.52%
26740JDI19-1-5.00%2.15亿42.41亿737.27亿123.03亿38.80亿6.48亿-5.00%-5.00%0.00%-17.39%+5.56%-9.52%-9.52%
36993大黑屋控股2300.00%1.36亿32.74亿37.02亿30.17亿1.61亿1.31亿-8.00%-11.54%-17.86%-25.81%-30.30%-46.51%-43.90%
49432日本电报电话153.4-1.0-0.65%1.15亿176.67亿13.89万亿7.69万亿905.50亿501.45亿-0.97%-1.41%+0.52%+4.50%-1.79%-9.23%-10.97%
58918Land株式会社9+1+12.50%6753.06万5.71亿139.06亿80.76亿15.45亿8.97亿+12.50%+12.50%+12.50%+12.50%+12.50%+28.57%+28.57%
67203丰田汽车2955.5+120.5+4.25%5061.60万1469.42亿46.68万亿28.96万亿157.95亿97.99亿+8.40%+10.18%+14.96%+16.24%-11.33%+11.93%+14.09%
77267本田汽车1440.0+7.5+0.52%4961.89万707.16亿7.60万亿6.18万亿52.80亿42.93亿+15.71%+10.22%+11.41%-4.48%-17.00%-0.38%-1.77%
88894REVOLUTION360-50-12.20%4268.78万150.44亿403.73亿221.44亿1.12亿6151.07万-36.51%-41.46%-33.58%-23.40%+44.00%+157.14%+157.14%
99434软银公司195.4-1.9-0.96%3337.47万65.32亿9.32万亿5.26万亿476.95亿269.24亿-0.96%-2.59%+2.36%+4.38%-2.54%+12.95%+11.05%
103185梦展望224-8-3.45%3122.83万73.29亿41.08亿19.98亿1833.74万892.14万+27.27%+80.65%+82.11%+79.20%+42.68%+43.59%+41.77%
117011三菱重工2213.5-2.5-0.11%2941.52万651.40亿7.47万亿7.00万亿33.74亿31.61亿-1.93%-5.73%-0.07%+4.53%+21.09%+189.50%+168.60%
127211三菱汽车526.1-0.3-0.06%2902.49万153.49亿7683.57亿4025.00亿14.60亿7.65亿+7.98%+25.38%+30.26%+36.83%+15.80%+20.53%+17.17%
134755乐天集团867.7-24.1-2.70%2723.11万237.42亿1.87万亿9330.24亿21.54亿10.75亿-12.95%-8.34%+1.25%-6.26%-0.02%+50.25%+38.17%
147012川崎重工7031.0+233.0+3.43%2282.40万1610.99亿1.18万亿1.05万亿1.68亿1.49亿+10.48%+4.57%+23.44%+21.12%+14.08%+135.27%+125.42%
159501东京电力457.1-5.7-1.23%2195.56万100.83亿7345.68亿6694.61亿16.07亿14.65亿-1.12%-7.95%-15.41%-28.23%-46.65%-37.72%-38.10%
168306三菱日联金融1793.5-14.5-0.80%2142.58万384.05亿21.64万亿18.41万亿120.68亿102.64亿-1.05%-2.63%+1.44%+23.39%-0.97%+51.35%+48.04%
176721Wintest108+3+2.86%1911.58万23.60亿47.13亿19.73亿4364.10万1826.83万+4.85%+66.15%+68.75%+35.00%+24.14%+17.39%+17.39%
183624Axel Mark133+4+3.10%1777.52万26.34亿14.43亿10.61亿1084.63万797.47万+27.88%+26.67%+12.71%-2.21%-24.00%-41.92%-46.37%
19285AKioxia Holdings1656+102+6.56%1562.87万253.70亿8926.88亿357.08亿5.39亿2156.25万+3.44%+13.81%+13.81%+13.81%+13.81%+13.81%+13.81%
204597苏爱康制药36-1-2.70%1402.02万5.17亿78.61亿65.15亿2.18亿1.81亿-12.20%-16.28%-32.08%-20.00%+20.00%-32.08%-20.00%
21297AAlpico Holdings192-9-4.48%1245.95万24.54亿136.54亿136.54亿7111.35万7111.35万-4.48%-4.48%-4.48%-4.48%-4.48%-4.48%-4.48%
227013石川岛重工8662.0+32.0+0.37%1170.60万1008.89亿1.34万亿1.20万亿1.55亿1.39亿+5.63%-0.88%+11.78%+16.38%+71.97%+235.35%+213.73%
236254野村微科学1816+135+8.03%1129.86万207.56亿737.44亿434.91亿4060.80万2394.91万+13.43%+10.93%+1.11%-25.14%-57.02%-43.29%-51.35%
245803藤仓6259.0+109.0+1.77%1048.20万652.10亿1.85万亿1.62万亿2.96亿2.58亿+0.18%+4.75%+17.43%+29.91%+96.21%+498.66%+477.13%
251757创建Ace20+3+17.65%1023.49万1.99亿59.53亿41.16亿2.98亿2.06亿+5.26%-4.76%-9.09%-23.08%-31.03%-42.86%-41.18%
268058三菱商事2509.0-1.5-0.06%994.96万248.97亿10.09万亿9.47万亿40.22亿37.76亿+0.16%-2.75%-0.79%-15.02%-24.95%+12.87%+11.34%
275253Cover2856+107+3.89%948.29万270.89亿1777.74亿905.71亿6224.58万3171.25万+8.92%+5.86%+8.68%+58.67%+47.22%+3.93%+4.31%
286857爱德万测试8975.0+40.0+0.45%860.19万769.42亿6.88万亿6.58万亿7.66亿7.33亿+2.45%+6.40%+5.51%+33.14%+38.50%+81.13%+87.10%
294576D. 西医疗法研究所152-23-13.14%844.95万13.68亿62.21亿45.26亿4092.55万2977.61万-25.49%+52.00%+63.44%+102.67%+65.22%+8.57%+7.80%
307003三井造船1661-9-0.54%841.47万138.99亿1712.47亿1411.63亿1.03亿8498.66万-0.89%+7.72%+7.37%+46.86%+9.71%+181.53%+135.27%
3133827&I控股2459.5+61.5+2.56%826.14万200.18亿6.41万亿5.22万亿26.05亿21.24亿-1.60%-3.57%-4.52%+14.56%+24.63%+36.24%+31.88%
323807FISCO157+15+10.56%812.38万13.31亿72.08亿19.50亿4590.82万1242.21万-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
337743SEED580-55-8.66%753.48万44.65亿175.54亿79.23亿3026.59万1366.05万+26.64%+24.20%+21.09%+14.17%+4.50%-26.68%-29.01%
345759日本电解13-3-18.75%685.73万9522.21万1.31亿1.20亿1009.05万925.58万-62.86%-73.47%-97.58%-98.27%-98.74%-98.71%-98.75%
359023东京地铁1533.5-46.5-2.94%675.23万104.47亿8909.64亿4454.82亿5.81亿2.91亿-3.16%-5.89%-13.36%+27.79%+27.79%+27.79%+27.79%
364583Chiome Bioscience254+11+4.53%664.40万16.67亿165.87亿140.64亿6530.33万5537.13万-9.61%+26.37%+15.98%+108.20%+88.15%+90.98%+88.15%
372914日本烟草4115.0-20.0-0.48%621.77万255.90亿8.23万亿4.34万亿20.00亿10.55亿-0.94%-1.67%-3.02%-1.53%-7.15%+10.44%+12.89%
38190AChordia Therapeutics285-22-7.17%618.70万18.30亿194.40亿60.86亿6820.88万2135.48万+3.64%+18.75%-3.72%-10.66%+14.46%+86.27%+86.27%
398316三井住友金融3712.0-30.0-0.80%597.00万221.34亿14.57万亿13.24万亿39.25亿35.66亿+1.45%-2.60%+3.69%+21.90%+1.15%+66.76%+61.86%
406460世嘉飒美控股2982.0+253.0+9.27%585.69万171.69亿7193.46亿4265.30亿2.41亿1.43亿+14.08%+16.44%+13.86%+4.27%+23.91%+52.03%+51.22%
412586FRUTA FRUTA104-6-5.45%580.46万6.26亿65.57亿57.47亿6304.78万5526.44万-18.11%-16.13%-49.51%-11.86%+181.08%+166.67%+188.89%
426902日本电装2083.5+3.0+0.14%561.77万116.41亿6.07万亿3.96万亿29.11亿19.03亿0.00%-2.91%-3.45%-1.98%-17.94%-3.12%-2.05%
431605国际石油开发帝石1983.5+11.5+0.58%537.45万106.39亿2.50万亿1.67万亿12.59亿8.44亿+2.24%+0.69%+1.80%+2.35%-20.31%+3.39%+4.15%
448604野村控股911.6+3.7+0.41%519.58万47.20亿2.88万亿2.46万亿31.64亿27.00亿+0.84%-1.34%+1.29%+22.69%-5.25%+45.46%+42.95%
453810CyberStep291+61+26.52%488.81万13.38亿45.68亿30.57亿1569.64万1050.52万+27.07%+22.78%+40.58%+59.89%+20.25%+1.75%+2.83%
467269铃木汽车1733.0-22.5-1.28%487.05万83.99亿3.40万亿2.92万亿19.65亿16.84亿-2.80%-0.72%+9.68%+8.82%-4.78%+23.81%+14.90%
475255Monstarlab控股92+4+4.55%481.98万4.60亿34.53亿13.58亿3753.70万1475.76万-3.16%-5.15%-21.37%-31.34%-68.71%-64.06%-67.38%
488136三丽鸥5291.0+182.0+3.56%478.46万249.88亿1.35万亿9671.58亿2.55亿1.83亿+5.17%+15.52%+19.81%+28.11%+74.62%+192.97%+170.00%
494005住友化学343.4-1.9-0.55%478.05万16.40亿5690.89亿5278.77亿16.57亿15.37亿+0.56%-3.10%-6.53%-15.73%-0.35%+3.97%-0.17%
506758索尼3301.0+3.0+0.09%473.41万155.59亿20.30万亿19.67万亿61.50亿59.58亿+0.30%-1.81%+9.38%+18.85%+18.23%+25.70%+23.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17201日产汽车
512.5+35.5+7.44%2.64亿1333.02亿1.90万亿1.13万亿37.14亿22.04亿+22.73%+40.45%+37.22%+27.33%-6.38%-9.12%-7.52%
18918Land株式会社
9+1+12.50%6753.06万5.71亿139.06亿80.76亿15.45亿8.97亿+12.50%+12.50%+12.50%+12.50%+12.50%+28.57%+28.57%
26740JDI
19-1-5.00%2.15亿42.41亿737.27亿123.03亿38.80亿6.48亿-5.00%-5.00%0.00%-17.39%+5.56%-9.52%-9.52%
36993大黑屋控股
2300.00%1.36亿32.74亿37.02亿30.17亿1.61亿1.31亿-8.00%-11.54%-17.86%-25.81%-30.30%-46.51%-43.90%
49432日本电报电话
153.4-1.0-0.65%1.15亿176.67亿13.89万亿7.69万亿905.50亿501.45亿-0.97%-1.41%+0.52%+4.50%-1.79%-9.23%-10.97%
58918Land株式会社
9+1+12.50%6753.06万5.71亿139.06亿80.76亿15.45亿8.97亿+12.50%+12.50%+12.50%+12.50%+12.50%+28.57%+28.57%
67203丰田汽车
2955.5+120.5+4.25%5061.60万1469.42亿46.68万亿28.96万亿157.95亿97.99亿+8.40%+10.18%+14.96%+16.24%-11.33%+11.93%+14.09%
77267本田汽车
1440.0+7.5+0.52%4961.89万707.16亿7.60万亿6.18万亿52.80亿42.93亿+15.71%+10.22%+11.41%-4.48%-17.00%-0.38%-1.77%
88894REVOLUTION
360-50-12.20%4268.78万150.44亿403.73亿221.44亿1.12亿6151.07万-36.51%-41.46%-33.58%-23.40%+44.00%+157.14%+157.14%
99434软银公司
195.4-1.9-0.96%3337.47万65.32亿9.32万亿5.26万亿476.95亿269.24亿-0.96%-2.59%+2.36%+4.38%-2.54%+12.95%+11.05%
103185梦展望
224-8-3.45%3122.83万73.29亿41.08亿19.98亿1833.74万892.14万+27.27%+80.65%+82.11%+79.20%+42.68%+43.59%+41.77%
117011三菱重工
2213.5-2.5-0.11%2941.52万651.40亿7.47万亿7.00万亿33.74亿31.61亿-1.93%-5.73%-0.07%+4.53%+21.09%+189.50%+168.60%
127211三菱汽车
526.1-0.3-0.06%2902.49万153.49亿7683.57亿4025.00亿14.60亿7.65亿+7.98%+25.38%+30.26%+36.83%+15.80%+20.53%+17.17%
134755乐天集团
867.7-24.1-2.70%2723.11万237.42亿1.87万亿9330.24亿21.54亿10.75亿-12.95%-8.34%+1.25%-6.26%-0.02%+50.25%+38.17%
147012川崎重工
7031.0+233.0+3.43%2282.40万1610.99亿1.18万亿1.05万亿1.68亿1.49亿+10.48%+4.57%+23.44%+21.12%+14.08%+135.27%+125.42%
159501东京电力
457.1-5.7-1.23%2195.56万100.83亿7345.68亿6694.61亿16.07亿14.65亿-1.12%-7.95%-15.41%-28.23%-46.65%-37.72%-38.10%
168306三菱日联金融
1793.5-14.5-0.80%2142.58万384.05亿21.64万亿18.41万亿120.68亿102.64亿-1.05%-2.63%+1.44%+23.39%-0.97%+51.35%+48.04%
176721Wintest
108+3+2.86%1911.58万23.60亿47.13亿19.73亿4364.10万1826.83万+4.85%+66.15%+68.75%+35.00%+24.14%+17.39%+17.39%
183624Axel Mark
133+4+3.10%1777.52万26.34亿14.43亿10.61亿1084.63万797.47万+27.88%+26.67%+12.71%-2.21%-24.00%-41.92%-46.37%
19285AKioxia Holdings
1656+102+6.56%1562.87万253.70亿8926.88亿357.08亿5.39亿2156.25万+3.44%+13.81%+13.81%+13.81%+13.81%+13.81%+13.81%
204597苏爱康制药
36-1-2.70%1402.02万5.17亿78.61亿65.15亿2.18亿1.81亿-12.20%-16.28%-32.08%-20.00%+20.00%-32.08%-20.00%
21297AAlpico Holdings
192-9-4.48%1245.95万24.54亿136.54亿136.54亿7111.35万7111.35万-4.48%-4.48%-4.48%-4.48%-4.48%-4.48%-4.48%
227013石川岛重工
8662.0+32.0+0.37%1170.60万1008.89亿1.34万亿1.20万亿1.55亿1.39亿+5.63%-0.88%+11.78%+16.38%+71.97%+235.35%+213.73%
236254野村微科学
1816+135+8.03%1129.86万207.56亿737.44亿434.91亿4060.80万2394.91万+13.43%+10.93%+1.11%-25.14%-57.02%-43.29%-51.35%
245803藤仓
6259.0+109.0+1.77%1048.20万652.10亿1.85万亿1.62万亿2.96亿2.58亿+0.18%+4.75%+17.43%+29.91%+96.21%+498.66%+477.13%
251757创建Ace
20+3+17.65%1023.49万1.99亿59.53亿41.16亿2.98亿2.06亿+5.26%-4.76%-9.09%-23.08%-31.03%-42.86%-41.18%
268058三菱商事
2509.0-1.5-0.06%994.96万248.97亿10.09万亿9.47万亿40.22亿37.76亿+0.16%-2.75%-0.79%-15.02%-24.95%+12.87%+11.34%
275253Cover
2856+107+3.89%948.29万270.89亿1777.74亿905.71亿6224.58万3171.25万+8.92%+5.86%+8.68%+58.67%+47.22%+3.93%+4.31%
286857爱德万测试
8975.0+40.0+0.45%860.19万769.42亿6.88万亿6.58万亿7.66亿7.33亿+2.45%+6.40%+5.51%+33.14%+38.50%+81.13%+87.10%
294576D. 西医疗法研究所
152-23-13.14%844.95万13.68亿62.21亿45.26亿4092.55万2977.61万-25.49%+52.00%+63.44%+102.67%+65.22%+8.57%+7.80%
307003三井造船
1661-9-0.54%841.47万138.99亿1712.47亿1411.63亿1.03亿8498.66万-0.89%+7.72%+7.37%+46.86%+9.71%+181.53%+135.27%
3133827&I控股
2459.5+61.5+2.56%826.14万200.18亿6.41万亿5.22万亿26.05亿21.24亿-1.60%-3.57%-4.52%+14.56%+24.63%+36.24%+31.88%
323807FISCO
157+15+10.56%812.38万13.31亿72.08亿19.50亿4590.82万1242.21万-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
337743SEED
580-55-8.66%753.48万44.65亿175.54亿79.23亿3026.59万1366.05万+26.64%+24.20%+21.09%+14.17%+4.50%-26.68%-29.01%
345759日本电解
13-3-18.75%685.73万9522.21万1.31亿1.20亿1009.05万925.58万-62.86%-73.47%-97.58%-98.27%-98.74%-98.71%-98.75%
359023东京地铁
1533.5-46.5-2.94%675.23万104.47亿8909.64亿4454.82亿5.81亿2.91亿-3.16%-5.89%-13.36%+27.79%+27.79%+27.79%+27.79%
364583Chiome Bioscience
254+11+4.53%664.40万16.67亿165.87亿140.64亿6530.33万5537.13万-9.61%+26.37%+15.98%+108.20%+88.15%+90.98%+88.15%
372914日本烟草
4115.0-20.0-0.48%621.77万255.90亿8.23万亿4.34万亿20.00亿10.55亿-0.94%-1.67%-3.02%-1.53%-7.15%+10.44%+12.89%
38190AChordia Therapeutics
285-22-7.17%618.70万18.30亿194.40亿60.86亿6820.88万2135.48万+3.64%+18.75%-3.72%-10.66%+14.46%+86.27%+86.27%
398316三井住友金融
3712.0-30.0-0.80%597.00万221.34亿14.57万亿13.24万亿39.25亿35.66亿+1.45%-2.60%+3.69%+21.90%+1.15%+66.76%+61.86%
406460世嘉飒美控股
2982.0+253.0+9.27%585.69万171.69亿7193.46亿4265.30亿2.41亿1.43亿+14.08%+16.44%+13.86%+4.27%+23.91%+52.03%+51.22%
412586FRUTA FRUTA
104-6-5.45%580.46万6.26亿65.57亿57.47亿6304.78万5526.44万-18.11%-16.13%-49.51%-11.86%+181.08%+166.67%+188.89%
426902日本电装
2083.5+3.0+0.14%561.77万116.41亿6.07万亿3.96万亿29.11亿19.03亿0.00%-2.91%-3.45%-1.98%-17.94%-3.12%-2.05%
431605国际石油开发帝石
1983.5+11.5+0.58%537.45万106.39亿2.50万亿1.67万亿12.59亿8.44亿+2.24%+0.69%+1.80%+2.35%-20.31%+3.39%+4.15%
448604野村控股
911.6+3.7+0.41%519.58万47.20亿2.88万亿2.46万亿31.64亿27.00亿+0.84%-1.34%+1.29%+22.69%-5.25%+45.46%+42.95%
453810CyberStep
291+61+26.52%488.81万13.38亿45.68亿30.57亿1569.64万1050.52万+27.07%+22.78%+40.58%+59.89%+20.25%+1.75%+2.83%
467269铃木汽车
1733.0-22.5-1.28%487.05万83.99亿3.40万亿2.92万亿19.65亿16.84亿-2.80%-0.72%+9.68%+8.82%-4.78%+23.81%+14.90%
475255Monstarlab控股
92+4+4.55%481.98万4.60亿34.53亿13.58亿3753.70万1475.76万-3.16%-5.15%-21.37%-31.34%-68.71%-64.06%-67.38%
488136三丽鸥
5291.0+182.0+3.56%478.46万249.88亿1.35万亿9671.58亿2.55亿1.83亿+5.17%+15.52%+19.81%+28.11%+74.62%+192.97%+170.00%
494005住友化学
343.4-1.9-0.55%478.05万16.40亿5690.89亿5278.77亿16.57亿15.37亿+0.56%-3.10%-6.53%-15.73%-0.35%+3.97%-0.17%
506758索尼
3301.0+3.0+0.09%473.41万155.59亿20.30万亿19.67万亿61.50亿59.58亿+0.30%-1.81%+9.38%+18.85%+18.23%+25.70%+23.08%