序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16740JDI1900.00%2.88亿55.40亿737.27亿123.03亿38.80亿6.48亿-5.00%-5.00%-5.00%-20.83%0.00%-13.64%-9.52%
26993大黑屋控股2500.00%1.40亿34.36亿40.24亿32.80亿1.61亿1.31亿+8.70%-7.41%-13.79%-13.79%-16.67%-43.18%-39.02%
38918Land株式会社9+1+12.50%8509.47万6.81亿139.06亿80.76亿15.45亿8.97亿0.00%0.00%+12.50%+12.50%+12.50%+28.57%+28.57%
47201日产汽车443.3+0.3+0.07%6559.01万288.66亿1.65万亿9768.47亿37.14亿22.04亿+26.15%+20.66%+8.95%+7.21%-18.79%-19.47%-20.01%
59432日本电报电话155.60.00.00%5132.14万79.80亿14.09万亿7.80万亿905.50亿501.45亿+0.45%+0.13%+0.52%+2.84%+2.50%-8.36%-9.69%
67011三菱重工2226.0-10.5-0.47%3708.14万830.98亿7.51万亿7.04万亿33.74亿31.61亿-2.41%-2.99%-4.69%+6.41%+29.19%+192.43%+170.11%
79434软银公司198.1+1.5+0.76%2578.76万51.04亿9.45万亿5.33万亿476.85亿269.24亿-0.30%-1.10%+2.91%+0.23%+0.84%+13.33%+12.59%
86721Wintest133+6+4.72%2141.52万29.62亿58.04亿24.30亿4364.10万1826.83万+20.91%+101.52%+87.32%+64.20%+49.44%+40.00%+44.57%
98306三菱日联金融1790.5+17.5+0.99%2115.00万377.32亿21.61万亿18.38万亿120.68亿102.64亿-3.58%-1.30%-1.94%+20.86%+3.56%+48.65%+47.79%
107267本田汽车1255.0+25.5+2.07%1930.90万240.94亿6.63万亿5.39万亿52.80亿42.93亿-2.52%-3.46%-7.62%-22.29%-27.03%-11.87%-14.39%
11285AKioxia Holdings1586-119-6.98%1897.16万315.10亿8549.53亿341.98亿5.39亿2156.25万+9.00%+9.00%+9.00%+9.00%+9.00%+9.00%+9.00%
127003三井造船1748+24+1.39%1864.79万327.49亿1802.17亿1485.57亿1.03亿8498.66万+5.75%+12.99%+16.84%+47.76%+20.05%+183.31%+147.59%
139501东京电力448.6+4.1+0.92%1691.58万75.58亿7209.08亿6570.12亿16.07亿14.65亿-5.24%-12.67%-20.45%-34.68%-48.21%-40.34%-39.26%
147203丰田汽车2833.0+61.5+2.22%1656.26万466.22亿44.75万亿27.76万亿157.95亿97.99亿+5.24%+7.09%+5.14%+3.91%-13.89%+8.94%+9.36%
157012川崎重工6744.0+220.0+3.37%1497.16万1002.07亿1.13万亿1.01万亿1.68亿1.49亿+6.10%+11.64%+8.42%+17.33%+10.38%+129.54%+116.22%
164881FunPep172+45+35.43%1421.81万22.79亿55.74亿38.52亿3240.88万2239.27万+31.30%+28.36%+18.62%+25.55%-1.71%+18.62%+27.41%
176857爱德万测试8947.0+338.0+3.93%1271.58万1128.99亿6.85万亿6.55万亿7.66亿7.33亿-6.39%+6.51%-3.09%+29.67%+39.25%+84.66%+86.51%
184755乐天集团908.9-10.9-1.19%1270.19万116.71亿1.96万亿9773.26亿21.52亿10.75亿-8.02%-1.31%+2.90%-3.96%+9.52%+53.84%+44.73%
197211三菱汽车485.1+18.5+3.96%1228.43万58.80亿7084.77亿3711.33亿14.60亿7.65亿+17.20%+16.78%+10.88%+21.27%+9.45%+11.11%+8.04%
207013石川岛重工8635.0+288.0+3.45%1173.71万1006.57亿1.34万亿1.20万亿1.55亿1.39亿+4.92%+4.41%+3.87%+14.75%+79.71%+230.15%+212.75%
215803藤仓6225.0-19.0-0.30%1173.18万740.08亿1.84万亿1.61万亿2.96亿2.58亿-4.08%+0.60%+10.37%+24.75%+96.00%+490.89%+474.00%
224597苏爱康制药39-2-4.88%1161.22万4.69亿85.16亿70.58亿2.18亿1.81亿-9.30%-13.33%-26.42%-18.75%+30.00%-29.09%-13.33%
23190AChordia Therapeutics328+21+6.84%945.13万30.19亿223.46亿70.04亿6812.88万2135.48万+32.79%+37.82%+33.88%-2.38%+90.70%+114.38%+114.38%
249468角川集团3106.0-583.0-15.80%944.92万296.04亿4403.81亿2705.64亿1.42亿8711.01万-30.59%-30.25%-30.44%-3.69%+20.41%+20.55%+8.19%
257897Hokushin109+10+10.10%875.49万10.40亿30.93亿11.42亿2837.30万1047.96万+9.00%+7.92%+6.86%+0.93%-9.92%-0.91%-4.39%
264576D. 西医疗法研究所203-22-9.78%808.85万16.26亿77.09亿60.45亿3797.55万2977.61万+56.15%+133.33%+118.28%+178.08%+123.08%+40.00%+43.97%
272134Kitahama Capital Partners18-1-5.26%725.48万1.30亿40.47亿34.56亿2.25亿1.92亿-5.26%-5.26%-10.00%-21.74%-21.74%-5.26%+12.50%
286902日本电装2060.5+10.5+0.51%645.68万132.28亿6.00万亿3.92万亿29.11亿19.03亿-3.53%-4.74%-9.09%-6.68%-17.51%-1.39%-3.13%
298316三井住友金融3687.0+36.0+0.99%624.78万229.68亿14.47万亿13.15万亿39.25亿35.66亿-1.94%-3.10%-0.57%+20.57%+3.13%+63.63%+60.77%
308058三菱商事2508.0+11.5+0.46%615.03万154.08亿10.09万亿9.47万亿40.22亿37.76亿-0.97%-2.03%-4.87%-18.01%-20.33%+12.23%+11.29%
318136三丽鸥5138.0+8.0+0.16%608.76万319.26亿1.31万亿9391.91亿2.55亿1.83亿+15.83%+9.18%+2.15%+24.65%+73.70%+193.38%+162.19%
32296AReiwa Accounting Holdings465-56-10.75%604.98万30.48亿176.70亿105.67亿3800.00万2272.50万-10.75%-10.75%-10.75%-10.75%-10.75%-10.75%-10.75%
333185梦展望184-10-5.15%593.64万11.84亿33.41亿16.42亿1815.74万892.14万+43.75%+42.64%+46.03%+44.88%+17.95%+17.95%+16.46%
344564OncoTherapy Science2400.00%587.56万1.49亿65.19亿57.04亿2.72亿2.38亿-17.24%-22.58%-27.27%-38.46%-33.33%+14.29%+4.35%
352432DeNA2740.5+46.0+1.71%563.00万155.49亿3347.40亿1965.59亿1.22亿7172.36万+0.20%+10.79%+12.06%+66.19%+71.82%+103.45%+99.02%
368411瑞穗金融集团3789.0+23.0+0.61%561.42万212.06亿9.62万亿8.63万亿25.39亿22.79亿-0.55%-0.92%-0.79%+30.90%+12.84%+58.50%+57.06%
374583Chiome Bioscience240+5+2.13%502.80万11.86亿149.86亿132.89亿6244.15万5537.13万-4.76%+5.73%+4.35%+95.12%+71.43%+81.82%+77.78%
383825Remixpoint313-26-7.67%482.87万15.23亿384.14亿317.40亿1.23亿1.01亿-19.12%-23.66%-21.95%+75.84%+63.02%+55.72%+64.74%
395020ENEOS控股818.3+10.8+1.34%477.00万38.94亿2.48万亿2.10万亿30.33亿25.63亿+1.60%+1.55%+0.43%+1.45%-1.00%+40.10%+46.02%
409503关西电力1662.5-1.0-0.06%457.43万75.70亿1.81万亿1.23万亿10.87亿7.38亿-2.61%-7.69%-12.66%-35.16%-38.47%-14.50%-11.19%
417205日野汽车506.5+20.5+4.22%450.15万22.76亿2910.25亿1327.94亿5.75亿2.62亿+11.32%+19.37%+21.75%+8.92%+21.17%+9.56%+9.30%
426758索尼3316.0+32.0+0.97%446.45万148.71亿20.39万亿19.76万亿61.50亿59.58亿-0.24%+3.43%+11.37%+16.43%+21.55%+24.06%+23.64%
434689LINE Yahoo417.2-9.0-2.11%445.48万18.71亿2.98万亿1.09万亿71.51亿26.02亿-4.75%-4.09%+0.55%-0.86%+7.28%-13.52%-16.51%
446178日本邮政1502.5+5.5+0.37%445.09万66.80亿4.82万亿2.60万亿32.06亿17.32亿-1.05%-2.28%+2.18%+5.07%-5.80%+20.88%+19.29%
4533827&I控股2408.5-7.5-0.31%438.83万105.56亿6.27万亿5.11万亿26.05亿21.24亿-4.04%-5.60%-5.47%+9.15%+22.88%+31.69%+29.14%
464005住友化学339.9-2.6-0.76%437.31万14.87亿5632.88亿5224.97亿16.57亿15.37亿-1.51%-4.12%-9.53%-18.39%-1.39%+1.92%-1.19%
475401日本制铁2934.5-47.5-1.59%435.38万128.22亿3.15万亿2.76万亿10.75亿9.40亿-3.18%-2.96%-4.97%-10.21%-13.72%-10.37%-9.15%
486752松下1619.0+31.0+1.95%429.60万69.28亿3.97万亿3.52万亿24.54亿21.77亿+0.65%+8.95%+5.40%+25.89%+22.93%+18.39%+15.93%
492315Caica Digital58-4-6.45%428.12万2.54亿79.21亿57.08亿1.37亿9841.60万-6.45%-1.69%-6.45%+20.83%+3.57%+38.10%+38.10%
506501日立3893.0+28.0+0.72%425.15万165.99亿18.05万亿16.90万亿46.37亿43.40亿-2.14%-3.71%+2.07%-2.26%+8.11%+97.43%+91.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16740JDI
1900.00%2.88亿55.40亿737.27亿123.03亿38.80亿6.48亿-5.00%-5.00%-5.00%-20.83%0.00%-13.64%-9.52%
17201日产汽车
443.3+0.3+0.07%6559.01万288.66亿1.65万亿9768.47亿37.14亿22.04亿+26.15%+20.66%+8.95%+7.21%-18.79%-19.47%-20.01%
26993大黑屋控股
2500.00%1.40亿34.36亿40.24亿32.80亿1.61亿1.31亿+8.70%-7.41%-13.79%-13.79%-16.67%-43.18%-39.02%
38918Land株式会社
9+1+12.50%8509.47万6.81亿139.06亿80.76亿15.45亿8.97亿0.00%0.00%+12.50%+12.50%+12.50%+28.57%+28.57%
47201日产汽车
443.3+0.3+0.07%6559.01万288.66亿1.65万亿9768.47亿37.14亿22.04亿+26.15%+20.66%+8.95%+7.21%-18.79%-19.47%-20.01%
59432日本电报电话
155.60.00.00%5132.14万79.80亿14.09万亿7.80万亿905.50亿501.45亿+0.45%+0.13%+0.52%+2.84%+2.50%-8.36%-9.69%
67011三菱重工
2226.0-10.5-0.47%3708.14万830.98亿7.51万亿7.04万亿33.74亿31.61亿-2.41%-2.99%-4.69%+6.41%+29.19%+192.43%+170.11%
79434软银公司
198.1+1.5+0.76%2578.76万51.04亿9.45万亿5.33万亿476.85亿269.24亿-0.30%-1.10%+2.91%+0.23%+0.84%+13.33%+12.59%
86721Wintest
133+6+4.72%2141.52万29.62亿58.04亿24.30亿4364.10万1826.83万+20.91%+101.52%+87.32%+64.20%+49.44%+40.00%+44.57%
98306三菱日联金融
1790.5+17.5+0.99%2115.00万377.32亿21.61万亿18.38万亿120.68亿102.64亿-3.58%-1.30%-1.94%+20.86%+3.56%+48.65%+47.79%
107267本田汽车
1255.0+25.5+2.07%1930.90万240.94亿6.63万亿5.39万亿52.80亿42.93亿-2.52%-3.46%-7.62%-22.29%-27.03%-11.87%-14.39%
11285AKioxia Holdings
1586-119-6.98%1897.16万315.10亿8549.53亿341.98亿5.39亿2156.25万+9.00%+9.00%+9.00%+9.00%+9.00%+9.00%+9.00%
127003三井造船
1748+24+1.39%1864.79万327.49亿1802.17亿1485.57亿1.03亿8498.66万+5.75%+12.99%+16.84%+47.76%+20.05%+183.31%+147.59%
139501东京电力
448.6+4.1+0.92%1691.58万75.58亿7209.08亿6570.12亿16.07亿14.65亿-5.24%-12.67%-20.45%-34.68%-48.21%-40.34%-39.26%
147203丰田汽车
2833.0+61.5+2.22%1656.26万466.22亿44.75万亿27.76万亿157.95亿97.99亿+5.24%+7.09%+5.14%+3.91%-13.89%+8.94%+9.36%
157012川崎重工
6744.0+220.0+3.37%1497.16万1002.07亿1.13万亿1.01万亿1.68亿1.49亿+6.10%+11.64%+8.42%+17.33%+10.38%+129.54%+116.22%
164881FunPep
172+45+35.43%1421.81万22.79亿55.74亿38.52亿3240.88万2239.27万+31.30%+28.36%+18.62%+25.55%-1.71%+18.62%+27.41%
176857爱德万测试
8947.0+338.0+3.93%1271.58万1128.99亿6.85万亿6.55万亿7.66亿7.33亿-6.39%+6.51%-3.09%+29.67%+39.25%+84.66%+86.51%
184755乐天集团
908.9-10.9-1.19%1270.19万116.71亿1.96万亿9773.26亿21.52亿10.75亿-8.02%-1.31%+2.90%-3.96%+9.52%+53.84%+44.73%
197211三菱汽车
485.1+18.5+3.96%1228.43万58.80亿7084.77亿3711.33亿14.60亿7.65亿+17.20%+16.78%+10.88%+21.27%+9.45%+11.11%+8.04%
207013石川岛重工
8635.0+288.0+3.45%1173.71万1006.57亿1.34万亿1.20万亿1.55亿1.39亿+4.92%+4.41%+3.87%+14.75%+79.71%+230.15%+212.75%
215803藤仓
6225.0-19.0-0.30%1173.18万740.08亿1.84万亿1.61万亿2.96亿2.58亿-4.08%+0.60%+10.37%+24.75%+96.00%+490.89%+474.00%
224597苏爱康制药
39-2-4.88%1161.22万4.69亿85.16亿70.58亿2.18亿1.81亿-9.30%-13.33%-26.42%-18.75%+30.00%-29.09%-13.33%
23190AChordia Therapeutics
328+21+6.84%945.13万30.19亿223.46亿70.04亿6812.88万2135.48万+32.79%+37.82%+33.88%-2.38%+90.70%+114.38%+114.38%
249468角川集团
3106.0-583.0-15.80%944.92万296.04亿4403.81亿2705.64亿1.42亿8711.01万-30.59%-30.25%-30.44%-3.69%+20.41%+20.55%+8.19%
257897Hokushin
109+10+10.10%875.49万10.40亿30.93亿11.42亿2837.30万1047.96万+9.00%+7.92%+6.86%+0.93%-9.92%-0.91%-4.39%
264576D. 西医疗法研究所
203-22-9.78%808.85万16.26亿77.09亿60.45亿3797.55万2977.61万+56.15%+133.33%+118.28%+178.08%+123.08%+40.00%+43.97%
272134Kitahama Capital Partners
18-1-5.26%725.48万1.30亿40.47亿34.56亿2.25亿1.92亿-5.26%-5.26%-10.00%-21.74%-21.74%-5.26%+12.50%
286902日本电装
2060.5+10.5+0.51%645.68万132.28亿6.00万亿3.92万亿29.11亿19.03亿-3.53%-4.74%-9.09%-6.68%-17.51%-1.39%-3.13%
298316三井住友金融
3687.0+36.0+0.99%624.78万229.68亿14.47万亿13.15万亿39.25亿35.66亿-1.94%-3.10%-0.57%+20.57%+3.13%+63.63%+60.77%
308058三菱商事
2508.0+11.5+0.46%615.03万154.08亿10.09万亿9.47万亿40.22亿37.76亿-0.97%-2.03%-4.87%-18.01%-20.33%+12.23%+11.29%
318136三丽鸥
5138.0+8.0+0.16%608.76万319.26亿1.31万亿9391.91亿2.55亿1.83亿+15.83%+9.18%+2.15%+24.65%+73.70%+193.38%+162.19%
32296AReiwa Accounting Holdings
465-56-10.75%604.98万30.48亿176.70亿105.67亿3800.00万2272.50万-10.75%-10.75%-10.75%-10.75%-10.75%-10.75%-10.75%
333185梦展望
184-10-5.15%593.64万11.84亿33.41亿16.42亿1815.74万892.14万+43.75%+42.64%+46.03%+44.88%+17.95%+17.95%+16.46%
344564OncoTherapy Science
2400.00%587.56万1.49亿65.19亿57.04亿2.72亿2.38亿-17.24%-22.58%-27.27%-38.46%-33.33%+14.29%+4.35%
352432DeNA
2740.5+46.0+1.71%563.00万155.49亿3347.40亿1965.59亿1.22亿7172.36万+0.20%+10.79%+12.06%+66.19%+71.82%+103.45%+99.02%
368411瑞穗金融集团
3789.0+23.0+0.61%561.42万212.06亿9.62万亿8.63万亿25.39亿22.79亿-0.55%-0.92%-0.79%+30.90%+12.84%+58.50%+57.06%
374583Chiome Bioscience
240+5+2.13%502.80万11.86亿149.86亿132.89亿6244.15万5537.13万-4.76%+5.73%+4.35%+95.12%+71.43%+81.82%+77.78%
383825Remixpoint
313-26-7.67%482.87万15.23亿384.14亿317.40亿1.23亿1.01亿-19.12%-23.66%-21.95%+75.84%+63.02%+55.72%+64.74%
395020ENEOS控股
818.3+10.8+1.34%477.00万38.94亿2.48万亿2.10万亿30.33亿25.63亿+1.60%+1.55%+0.43%+1.45%-1.00%+40.10%+46.02%
409503关西电力
1662.5-1.0-0.06%457.43万75.70亿1.81万亿1.23万亿10.87亿7.38亿-2.61%-7.69%-12.66%-35.16%-38.47%-14.50%-11.19%
417205日野汽车
506.5+20.5+4.22%450.15万22.76亿2910.25亿1327.94亿5.75亿2.62亿+11.32%+19.37%+21.75%+8.92%+21.17%+9.56%+9.30%
426758索尼
3316.0+32.0+0.97%446.45万148.71亿20.39万亿19.76万亿61.50亿59.58亿-0.24%+3.43%+11.37%+16.43%+21.55%+24.06%+23.64%
434689LINE Yahoo
417.2-9.0-2.11%445.48万18.71亿2.98万亿1.09万亿71.51亿26.02亿-4.75%-4.09%+0.55%-0.86%+7.28%-13.52%-16.51%
446178日本邮政
1502.5+5.5+0.37%445.09万66.80亿4.82万亿2.60万亿32.06亿17.32亿-1.05%-2.28%+2.18%+5.07%-5.80%+20.88%+19.29%
4533827&I控股
2408.5-7.5-0.31%438.83万105.56亿6.27万亿5.11万亿26.05亿21.24亿-4.04%-5.60%-5.47%+9.15%+22.88%+31.69%+29.14%
464005住友化学
339.9-2.6-0.76%437.31万14.87亿5632.88亿5224.97亿16.57亿15.37亿-1.51%-4.12%-9.53%-18.39%-1.39%+1.92%-1.19%
475401日本制铁
2934.5-47.5-1.59%435.38万128.22亿3.15万亿2.76万亿10.75亿9.40亿-3.18%-2.96%-4.97%-10.21%-13.72%-10.37%-9.15%
486752松下
1619.0+31.0+1.95%429.60万69.28亿3.97万亿3.52万亿24.54亿21.77亿+0.65%+8.95%+5.40%+25.89%+22.93%+18.39%+15.93%
492315Caica Digital
58-4-6.45%428.12万2.54亿79.21亿57.08亿1.37亿9841.60万-6.45%-1.69%-6.45%+20.83%+3.57%+38.10%+38.10%
506501日立
3893.0+28.0+0.72%425.15万165.99亿18.05万亿16.90万亿46.37亿43.40亿-2.14%-3.71%+2.07%-2.26%+8.11%+97.43%+91.40%