序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16740JDI2200.00%1.19亿24.98亿853.69亿142.54亿38.80亿6.48亿+4.76%-4.35%-15.38%+37.50%-4.35%-43.59%+4.76%
28918Land株式会社800.00%5003.68万4.00亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%-11.11%0.00%0.00%+14.29%
39432日本电报电话150.6+1.6+1.07%4799.36万72.24亿13.64万亿7.67万亿905.50亿509.49亿+0.94%-2.71%-0.92%+0.80%-18.15%-12.90%-12.59%
46993大黑屋控股2800.00%2589.12万7.25亿38.55亿30.16亿1.38亿1.08亿0.00%-6.67%-12.50%-6.67%-24.32%-49.09%-31.71%
57011三菱重工1847.0+58.0+3.24%2253.92万413.44亿6.23万亿5.83万亿33.74亿31.56亿+12.42%+3.88%+0.63%+14.47%+37.17%+119.23%+124.12%
68306三菱日联金融1457.5+40.0+2.82%2012.84万293.35亿17.98万亿14.76万亿123.38亿101.24亿+2.10%-3.41%-5.23%-7.72%-7.22%+14.13%+20.31%
77203丰田汽车2612.5+127.5+5.13%1709.89万444.80亿41.26万亿26.49万亿157.95亿101.40亿+7.87%-2.30%-2.97%-17.06%-32.20%-1.67%+0.85%
87201日产汽车404.2+14.4+3.69%1541.00万62.26亿1.58万亿7648.18亿39.09亿18.92亿+4.15%-2.25%-8.43%-25.11%-33.01%-37.51%-27.07%
94755乐天集团962.5+16.9+1.79%1252.15万120.06亿2.07万亿1.25万亿21.50亿12.99亿+3.63%-3.94%+1.37%+16.81%+11.17%+60.39%+53.26%
104883Modalis Therapeutics116+5+4.50%1134.03万12.55亿56.45亿49.85亿4866.78万4297.11万+26.09%+12.62%-25.64%+70.59%+24.73%-22.15%-6.45%
114563AnGes78+30+62.50%889.43万6.94亿187.49亿178.28亿2.40亿2.29亿+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
129501东京电力653.3+8.3+1.29%888.62万57.89亿1.05万亿9558.68亿16.07亿14.63亿+4.54%-1.00%-5.72%-23.67%-27.04%+1.65%-11.54%
134385Mercari软件2625.0+73.5+2.88%858.76万222.16亿4303.66亿2723.76亿1.64亿1.04亿+10.92%+12.04%+18.78%+37.04%+34.24%-14.94%+0.48%
147267本田汽车1556.5+63.0+4.22%747.01万115.93亿8.22万亿6.86万亿52.80亿44.08亿+7.98%+1.73%-0.35%-7.79%-17.99%-7.33%+6.17%
156501日立3600.0+142.0+4.11%612.29万219.32亿16.69万亿16.04万亿46.37亿44.55亿+10.63%+7.14%+1.58%+7.46%+28.39%+80.38%+76.99%
168894REVOLUTION29+1+3.57%516.97万1.50亿193.86亿41.31亿6.68亿1.42亿-6.45%-9.38%+20.83%+20.83%+16.00%+70.59%+107.14%
176503三菱电机2239.5-50.5-2.21%511.83万114.90亿4.73万亿4.42万亿21.13亿19.76亿+1.40%-4.15%-5.07%-10.76%-13.03%+18.18%+12.03%
186857爱德万测试6170.0+45.0+0.73%493.22万306.96亿4.73万亿4.51万亿7.66亿7.32亿+7.06%+0.67%-5.51%+6.38%-9.33%+48.99%+28.62%
195595QPS研究所1524+294+23.90%479.65万69.14亿562.53亿330.62亿3691.11万2169.44万-1.30%-4.15%-0.07%-34.73%-64.39%+77.21%+20.19%
209107川崎汽船2130.5+85.5+4.18%472.42万99.32亿1.44万亿8338.36亿6.75亿3.91亿+13.81%+4.16%+0.97%-6.08%+0.75%+21.17%+5.65%
216723瑞萨电子2025.0+30.0+1.50%463.34万94.13亿3.79万亿3.03万亿18.71亿14.96亿-1.72%-10.60%-17.28%-32.81%-24.00%-11.22%-20.56%
226920Lasertec半导体23075.0+965.0+4.36%436.27万1010.98亿2.18万亿1.80万亿9428.64万7807.95万+4.70%-5.64%-19.56%-36.64%-46.17%+9.41%-37.92%
239101日本邮船5072.0+240.0+4.97%422.33万211.93亿2.34万亿2.19万亿4.61亿4.32亿+12.36%+2.94%-0.14%+9.85%+19.88%+28.73%+16.04%
245020ENEOS控股764.6+8.5+1.12%421.51万32.21亿2.32万亿2.03万亿30.33亿26.53亿+6.02%+0.18%+3.51%-5.37%+5.09%+30.81%+36.44%
258604野村控股775.2+21.2+2.81%397.16万30.90亿2.45万亿2.09万亿31.64亿27.01亿+3.44%-4.40%-8.50%-13.99%-20.95%+26.89%+21.56%
268411瑞穗金融集团2848.5+84.0+3.04%389.44万110.65亿7.23万亿6.51万亿25.39亿22.85亿+2.83%-4.22%-7.18%-8.91%-7.34%+9.56%+18.07%
274005住友化学403.6+13.4+3.43%379.20万15.25亿6688.53亿6209.39亿16.57亿15.39亿+7.28%+1.89%-1.32%+23.80%+19.13%-4.54%+17.33%
28215ATimee1513+47+3.21%377.07万56.59亿1439.45亿356.43亿9513.90万2355.77万-21.81%-23.59%-22.01%+4.34%+4.34%+4.34%+4.34%
299104商船三井5020.0+173.0+3.57%369.82万183.53亿1.82万亿1.76万亿3.63亿3.50亿+10.45%+0.24%-0.26%+4.43%+5.51%+19.24%+11.14%
309984软银集团8329.0+133.0+1.62%364.52万303.51亿12.24万亿7.56万亿14.70亿9.07亿+5.78%+7.04%-2.34%-16.47%-7.96%+23.56%+32.35%
317211三菱汽车391.8+12.3+3.24%363.78万14.19亿5838.93亿2479.76亿14.90亿6.33亿+2.86%-4.69%-4.35%-13.89%-21.64%-34.05%-12.74%
322586FRUTA FRUTA118-4-3.28%362.65万4.37亿49.04亿43.83亿4155.78万3714.44万+7.27%+40.48%+71.01%+218.92%+202.56%+55.26%+227.78%
334597苏爱康制药46-2-4.17%340.80万1.60亿100.30亿83.19亿2.18亿1.81亿+9.52%+2.22%-13.21%+70.37%+53.33%0.00%+2.22%
344689LINE Yahoo406.2+4.4+1.10%334.72万13.60亿3.10万亿1.06万亿76.38亿25.98亿+1.88%+1.78%+7.26%+3.57%+3.62%-7.51%-18.71%
357003三井造船1184+46+4.04%327.11万38.54亿1220.69亿1006.24亿1.03亿8498.63万+5.71%-3.11%-1.00%-16.27%-39.84%+83.85%+67.71%
367272雅马哈发动机1275.0+31.0+2.49%326.73万41.48亿1.31万亿1.16万亿10.26亿9.11亿+6.56%+2.16%-0.62%-14.23%-8.41%-0.60%+1.23%
37218ALiberaware529+16+3.12%325.88万17.74亿99.65亿25.55亿1883.67万483.06万+31.92%+30.94%+29.02%+70.65%+70.65%+70.65%+70.65%
383778樱花互联网4170+90+2.21%323.01万135.52亿1746.84亿878.11亿4189.07万2105.78万+9.16%+10.76%+19.66%-0.83%-34.43%+245.48%+88.77%
396526索喜科技2769.0+30.5+1.11%313.11万86.94亿4961.37亿4749.57亿1.79亿1.72亿+1.06%-2.41%-14.09%-28.10%-35.26%-9.45%+8.16%
401605国际石油开发帝石1906.0+14.5+0.77%312.77万59.33亿2.40万亿1.65万亿12.59亿8.64亿+3.87%-6.20%-10.79%-17.70%-16.02%-14.18%+0.08%
418801三井不动产1386.5+34.5+2.55%295.39万41.03亿3.90万亿3.53万亿28.12亿25.45亿+1.54%-6.48%-7.66%-2.97%-14.83%+24.28%+20.29%
429831山田控股444.2+0.5+0.11%278.34万12.38亿4294.81亿2404.14亿9.67亿5.41亿+0.48%-1.20%-0.52%+3.98%-1.27%-6.46%+1.32%
437261马自达汽车1099.0+24.5+2.28%274.33万30.21亿6943.53亿6172.94亿6.32亿5.62亿+4.02%-6.39%-10.07%-29.10%-39.18%-35.31%-27.86%
444593Healios KK245+21+9.38%274.06万6.60亿220.82亿100.90亿9013.03万4118.35万+11.87%+18.93%+19.51%+32.43%+75.00%-0.81%+48.48%
455803藤仓4315.0+161.0+3.88%271.64万116.40亿1.28万亿1.11万亿2.96亿2.58亿+11.87%+10.81%+5.76%+38.57%+98.99%+257.65%+297.88%
467014名村造船所1509+69+4.79%268.93万40.74亿1047.03亿649.53亿6938.56万4304.40万+7.33%-2.27%-6.91%-31.19%-25.70%+47.36%+19.19%
477936亚瑟士2837.5+114.0+4.19%264.74万75.24亿2.16万亿1.95万亿7.59亿6.88亿+7.66%+3.20%+12.29%+16.94%+58.54%+110.93%+156.90%
488308里索那控股1036.5+35.5+3.55%261.91万26.99亿2.41万亿2.25万亿23.23亿21.66亿-0.77%-3.13%+0.34%+2.37%+7.21%+18.96%+44.66%
4933827&I控股2173.0+21.5+1.00%260.03万56.45亿5.66万亿5.17万亿26.05亿23.78亿+2.50%-0.73%+6.29%+12.01%-0.23%+8.34%+16.52%
507012川崎重工5115.0+120.0+2.40%257.49万130.87亿8589.20亿7605.10亿1.68亿1.49亿+18.54%+3.67%+3.52%-10.78%+3.25%+34.61%+63.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16740JDI
2200.00%1.19亿24.98亿853.69亿142.54亿38.80亿6.48亿+4.76%-4.35%-15.38%+37.50%-4.35%-43.59%+4.76%
28918Land株式会社
800.00%5003.68万4.00亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%-11.11%0.00%0.00%+14.29%
39432日本电报电话
150.6+1.6+1.07%4799.36万72.24亿13.64万亿7.67万亿905.50亿509.49亿+0.94%-2.71%-0.92%+0.80%-18.15%-12.90%-12.59%
46993大黑屋控股
2800.00%2589.12万7.25亿38.55亿30.16亿1.38亿1.08亿0.00%-6.67%-12.50%-6.67%-24.32%-49.09%-31.71%
57011三菱重工
1847.0+58.0+3.24%2253.92万413.44亿6.23万亿5.83万亿33.74亿31.56亿+12.42%+3.88%+0.63%+14.47%+37.17%+119.23%+124.12%
68306三菱日联金融
1457.5+40.0+2.82%2012.84万293.35亿17.98万亿14.76万亿123.38亿101.24亿+2.10%-3.41%-5.23%-7.72%-7.22%+14.13%+20.31%
77203丰田汽车
2612.5+127.5+5.13%1709.89万444.80亿41.26万亿26.49万亿157.95亿101.40亿+7.87%-2.30%-2.97%-17.06%-32.20%-1.67%+0.85%
87201日产汽车
404.2+14.4+3.69%1541.00万62.26亿1.58万亿7648.18亿39.09亿18.92亿+4.15%-2.25%-8.43%-25.11%-33.01%-37.51%-27.07%
94755乐天集团
962.5+16.9+1.79%1252.15万120.06亿2.07万亿1.25万亿21.50亿12.99亿+3.63%-3.94%+1.37%+16.81%+11.17%+60.39%+53.26%
104883Modalis Therapeutics
116+5+4.50%1134.03万12.55亿56.45亿49.85亿4866.78万4297.11万+26.09%+12.62%-25.64%+70.59%+24.73%-22.15%-6.45%
114563AnGes
78+30+62.50%889.43万6.94亿187.49亿178.28亿2.40亿2.29亿+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
129501东京电力
653.3+8.3+1.29%888.62万57.89亿1.05万亿9558.68亿16.07亿14.63亿+4.54%-1.00%-5.72%-23.67%-27.04%+1.65%-11.54%
134385Mercari软件
2625.0+73.5+2.88%858.76万222.16亿4303.66亿2723.76亿1.64亿1.04亿+10.92%+12.04%+18.78%+37.04%+34.24%-14.94%+0.48%
147267本田汽车
1556.5+63.0+4.22%747.01万115.93亿8.22万亿6.86万亿52.80亿44.08亿+7.98%+1.73%-0.35%-7.79%-17.99%-7.33%+6.17%
156501日立
3600.0+142.0+4.11%612.29万219.32亿16.69万亿16.04万亿46.37亿44.55亿+10.63%+7.14%+1.58%+7.46%+28.39%+80.38%+76.99%
168894REVOLUTION
29+1+3.57%516.97万1.50亿193.86亿41.31亿6.68亿1.42亿-6.45%-9.38%+20.83%+20.83%+16.00%+70.59%+107.14%
176503三菱电机
2239.5-50.5-2.21%511.83万114.90亿4.73万亿4.42万亿21.13亿19.76亿+1.40%-4.15%-5.07%-10.76%-13.03%+18.18%+12.03%
186857爱德万测试
6170.0+45.0+0.73%493.22万306.96亿4.73万亿4.51万亿7.66亿7.32亿+7.06%+0.67%-5.51%+6.38%-9.33%+48.99%+28.62%
195595QPS研究所
1524+294+23.90%479.65万69.14亿562.53亿330.62亿3691.11万2169.44万-1.30%-4.15%-0.07%-34.73%-64.39%+77.21%+20.19%
209107川崎汽船
2130.5+85.5+4.18%472.42万99.32亿1.44万亿8338.36亿6.75亿3.91亿+13.81%+4.16%+0.97%-6.08%+0.75%+21.17%+5.65%
216723瑞萨电子
2025.0+30.0+1.50%463.34万94.13亿3.79万亿3.03万亿18.71亿14.96亿-1.72%-10.60%-17.28%-32.81%-24.00%-11.22%-20.56%
226920Lasertec半导体
23075.0+965.0+4.36%436.27万1010.98亿2.18万亿1.80万亿9428.64万7807.95万+4.70%-5.64%-19.56%-36.64%-46.17%+9.41%-37.92%
239101日本邮船
5072.0+240.0+4.97%422.33万211.93亿2.34万亿2.19万亿4.61亿4.32亿+12.36%+2.94%-0.14%+9.85%+19.88%+28.73%+16.04%
245020ENEOS控股
764.6+8.5+1.12%421.51万32.21亿2.32万亿2.03万亿30.33亿26.53亿+6.02%+0.18%+3.51%-5.37%+5.09%+30.81%+36.44%
258604野村控股
775.2+21.2+2.81%397.16万30.90亿2.45万亿2.09万亿31.64亿27.01亿+3.44%-4.40%-8.50%-13.99%-20.95%+26.89%+21.56%
268411瑞穗金融集团
2848.5+84.0+3.04%389.44万110.65亿7.23万亿6.51万亿25.39亿22.85亿+2.83%-4.22%-7.18%-8.91%-7.34%+9.56%+18.07%
274005住友化学
403.6+13.4+3.43%379.20万15.25亿6688.53亿6209.39亿16.57亿15.39亿+7.28%+1.89%-1.32%+23.80%+19.13%-4.54%+17.33%
28215ATimee
1513+47+3.21%377.07万56.59亿1439.45亿356.43亿9513.90万2355.77万-21.81%-23.59%-22.01%+4.34%+4.34%+4.34%+4.34%
299104商船三井
5020.0+173.0+3.57%369.82万183.53亿1.82万亿1.76万亿3.63亿3.50亿+10.45%+0.24%-0.26%+4.43%+5.51%+19.24%+11.14%
309984软银集团
8329.0+133.0+1.62%364.52万303.51亿12.24万亿7.56万亿14.70亿9.07亿+5.78%+7.04%-2.34%-16.47%-7.96%+23.56%+32.35%
317211三菱汽车
391.8+12.3+3.24%363.78万14.19亿5838.93亿2479.76亿14.90亿6.33亿+2.86%-4.69%-4.35%-13.89%-21.64%-34.05%-12.74%
322586FRUTA FRUTA
118-4-3.28%362.65万4.37亿49.04亿43.83亿4155.78万3714.44万+7.27%+40.48%+71.01%+218.92%+202.56%+55.26%+227.78%
334597苏爱康制药
46-2-4.17%340.80万1.60亿100.30亿83.19亿2.18亿1.81亿+9.52%+2.22%-13.21%+70.37%+53.33%0.00%+2.22%
344689LINE Yahoo
406.2+4.4+1.10%334.72万13.60亿3.10万亿1.06万亿76.38亿25.98亿+1.88%+1.78%+7.26%+3.57%+3.62%-7.51%-18.71%
357003三井造船
1184+46+4.04%327.11万38.54亿1220.69亿1006.24亿1.03亿8498.63万+5.71%-3.11%-1.00%-16.27%-39.84%+83.85%+67.71%
367272雅马哈发动机
1275.0+31.0+2.49%326.73万41.48亿1.31万亿1.16万亿10.26亿9.11亿+6.56%+2.16%-0.62%-14.23%-8.41%-0.60%+1.23%
37218ALiberaware
529+16+3.12%325.88万17.74亿99.65亿25.55亿1883.67万483.06万+31.92%+30.94%+29.02%+70.65%+70.65%+70.65%+70.65%
383778樱花互联网
4170+90+2.21%323.01万135.52亿1746.84亿878.11亿4189.07万2105.78万+9.16%+10.76%+19.66%-0.83%-34.43%+245.48%+88.77%
396526索喜科技
2769.0+30.5+1.11%313.11万86.94亿4961.37亿4749.57亿1.79亿1.72亿+1.06%-2.41%-14.09%-28.10%-35.26%-9.45%+8.16%
401605国际石油开发帝石
1906.0+14.5+0.77%312.77万59.33亿2.40万亿1.65万亿12.59亿8.64亿+3.87%-6.20%-10.79%-17.70%-16.02%-14.18%+0.08%
418801三井不动产
1386.5+34.5+2.55%295.39万41.03亿3.90万亿3.53万亿28.12亿25.45亿+1.54%-6.48%-7.66%-2.97%-14.83%+24.28%+20.29%
429831山田控股
444.2+0.5+0.11%278.34万12.38亿4294.81亿2404.14亿9.67亿5.41亿+0.48%-1.20%-0.52%+3.98%-1.27%-6.46%+1.32%
437261马自达汽车
1099.0+24.5+2.28%274.33万30.21亿6943.53亿6172.94亿6.32亿5.62亿+4.02%-6.39%-10.07%-29.10%-39.18%-35.31%-27.86%
444593Healios KK
245+21+9.38%274.06万6.60亿220.82亿100.90亿9013.03万4118.35万+11.87%+18.93%+19.51%+32.43%+75.00%-0.81%+48.48%
455803藤仓
4315.0+161.0+3.88%271.64万116.40亿1.28万亿1.11万亿2.96亿2.58亿+11.87%+10.81%+5.76%+38.57%+98.99%+257.65%+297.88%
467014名村造船所
1509+69+4.79%268.93万40.74亿1047.03亿649.53亿6938.56万4304.40万+7.33%-2.27%-6.91%-31.19%-25.70%+47.36%+19.19%
477936亚瑟士
2837.5+114.0+4.19%264.74万75.24亿2.16万亿1.95万亿7.59亿6.88亿+7.66%+3.20%+12.29%+16.94%+58.54%+110.93%+156.90%
488308里索那控股
1036.5+35.5+3.55%261.91万26.99亿2.41万亿2.25万亿23.23亿21.66亿-0.77%-3.13%+0.34%+2.37%+7.21%+18.96%+44.66%
4933827&I控股
2173.0+21.5+1.00%260.03万56.45亿5.66万亿5.17万亿26.05亿23.78亿+2.50%-0.73%+6.29%+12.01%-0.23%+8.34%+16.52%
507012川崎重工
5115.0+120.0+2.40%257.49万130.87亿8589.20亿7605.10亿1.68亿1.49亿+18.54%+3.67%+3.52%-10.78%+3.25%+34.61%+63.99%