19432日本电报电话
151.4+0.2+0.13%2.46亿375.44亿13.71万亿7.62万亿905.50亿503.27亿+2.51%+3.77%+1.61%+3.91%-1.69%-14.37%-12.13%
26740JDI
21-2-8.70%2.41亿52.44亿814.88亿136.06亿38.80亿6.48亿-4.55%-4.55%-4.55%+23.53%+16.67%-43.24%0.00%
37201日产汽车
385.2-24.8-6.05%1.37亿521.84亿1.43万亿8570.03亿37.14亿22.25亿-6.32%-3.02%-2.51%-6.09%-30.59%-32.11%-30.49%
48918Land株式会社
800.00%1.18亿9.03亿123.61亿71.78亿15.45亿8.97亿+14.29%+14.29%0.00%0.00%0.00%0.00%+14.29%
57011三菱重工
2329.0+73.0+3.24%9654.53万2237.82亿7.86万亿7.35万亿33.74亿31.57亿+6.20%+10.30%+5.86%+34.62%+73.03%+202.78%+182.61%
66993大黑屋控股
3000.00%8422.98万24.84亿47.21亿36.76亿1.57亿1.23亿+3.45%+7.14%0.00%-18.92%-11.76%-30.23%-26.83%
79434软银公司
192.1+0.8+0.42%4195.57万80.71亿9.16万亿5.15万亿476.79亿268.22亿-0.36%+2.73%+0.10%+2.29%-0.39%+12.67%+9.18%
88107Kimuratan
36-8-18.18%4129.30万16.32亿88.79亿37.38亿2.47亿1.04亿+89.47%+89.47%+100.00%+125.00%+111.76%+89.47%+100.00%
98306三菱日联金融
1768.5+1.5+0.08%3896.83万689.70亿21.82万亿18.18万亿123.38亿102.78亿+8.60%+13.00%+17.78%+25.38%+16.16%+40.69%+45.98%
107012川崎重工
7028.0+403.0+6.08%3867.73万2661.08亿1.18万亿1.04万亿1.68亿1.49亿+18.14%+19.56%+7.63%+67.85%+24.59%+113.49%+125.33%
115803藤仓
5552.0-256.0-4.41%3673.31万2086.19亿1.64万亿1.43万亿2.96亿2.58亿-3.14%+8.16%+5.83%+82.75%+94.23%+418.39%+411.94%
122586FRUTA FRUTA
241-43-15.14%3526.10万85.54亿135.70亿125.07亿5630.78万5189.44万-1.23%+57.52%+109.57%+608.82%+551.35%+234.72%+569.44%
137203丰田汽车
2662.5-99.5-3.60%3313.99万891.46亿42.05万亿26.09万亿157.95亿97.99亿-0.75%+2.31%+3.86%+8.78%-20.57%+2.80%+2.78%
147267本田汽车
1381.5-38.5-2.71%3235.92万449.33亿7.29万亿5.98万亿52.80亿43.30亿-11.30%-10.09%-11.04%-2.71%-19.14%-8.30%-5.76%
159501东京电力
614.1-13.8-2.20%2290.56万141.55亿9868.69亿8985.08亿16.07亿14.63亿-1.40%+2.28%-6.59%-2.31%-34.32%-3.59%-16.84%
167211三菱汽车
458.3-2.3-0.50%2232.33万105.41亿6829.96亿2901.94亿14.90亿6.33亿-0.37%+11.59%+14.37%+18.73%+4.97%-5.04%+2.07%
177269铃木汽车
1573.5+61.5+4.07%2213.25万341.13亿3.09万亿2.65万亿19.65亿16.84亿+2.01%+5.50%-0.98%-3.23%-11.85%+8.82%+4.33%
188604野村控股
907.8+21.6+2.44%2037.69万184.51亿2.87万亿2.45万亿31.64亿27.01亿+13.59%+17.47%+14.77%+22.71%-0.88%+56.54%+42.36%
194755乐天集团
926.4-2.6-0.28%1963.79万183.48亿1.99万亿9956.33亿21.52亿10.75亿+0.40%+2.41%+0.60%+18.85%+17.27%+66.38%+47.52%
208410SEVEN银行
324.3+0.3+0.09%1732.62万56.27亿3824.50亿1903.95亿11.79亿5.87亿+0.53%+0.71%+7.71%+27.68%+24.35%+8.72%+8.21%
219973KOZO 控股
22+3+15.79%1728.53万3.63亿52.76亿43.18亿2.40亿1.96亿+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
222435Cedar
273+59+27.57%1698.16万47.57亿31.33亿10.66亿1147.60万390.40万+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
238789FinTech Global
91+5+5.81%1696.87万15.65亿183.20亿143.74亿2.01亿1.58亿+15.19%+26.39%+22.97%+15.19%-2.15%+59.65%+51.67%
246857爱德万测试
9638.0-129.0-1.32%1693.34万1647.30亿7.38万亿7.06万亿7.66亿7.33亿+5.36%+19.68%+26.17%+66.40%+74.70%+152.63%+100.92%
256501日立
4053.0+83.0+2.09%1672.60万671.59亿18.79万亿17.14万亿46.37亿42.29亿+3.29%+1.99%+2.06%+24.59%+41.61%+113.83%+99.26%
267013石川岛重工
9167.0-118.0-1.27%1646.40万1526.69亿1.42万亿1.27万亿1.55亿1.39亿+11.05%+18.28%+17.27%+84.82%+129.81%+220.08%+232.02%
277261马自达汽车
1007.5-47.5-4.50%1644.77万166.31亿6365.43亿5659.00亿6.32亿5.62亿-9.03%-4.68%-6.71%-9.60%-36.01%-29.25%-33.87%
289831山田控股
463.6+26.1+5.97%1524.05万69.51亿4482.38亿2509.14亿9.67亿5.41亿+5.80%+6.77%+1.89%+5.36%+7.02%-2.97%+5.75%
296963罗姆半导体
1563.5-156.5-9.10%1490.84万233.06亿6312.79亿5233.92亿4.04亿3.35亿-8.91%-7.18%-11.11%-1.04%-23.68%-34.47%-42.15%
304883Modalis Therapeutics
114-8-6.56%1474.56万17.85亿67.26亿56.33亿5900.20万4940.96万-21.92%+16.33%+1.79%+8.57%+72.73%-12.31%-8.06%
314597苏爱康制药
46-1-2.13%1467.63万6.61亿100.36亿83.24亿2.18亿1.81亿+4.55%+15.00%+4.55%+2.22%+70.37%+21.05%+2.22%
324689LINE Yahoo
412.1-5.2-1.25%1454.15万60.22亿2.95万亿1.07万亿71.50亿26.00亿-1.74%-0.05%-2.99%+8.91%+5.50%+7.79%-17.53%
338316三井住友金融
3571.0+8.0+0.22%1421.57万506.64亿14.01万亿12.81万亿39.25亿35.88亿+9.10%+14.64%+15.90%+19.46%+13.97%+48.38%+55.71%
345020ENEOS控股
774.2-11.5-1.46%1350.58万105.07亿2.35万亿2.01万亿30.33亿25.92亿-0.28%+0.45%-8.38%+12.87%+3.86%+38.82%+38.15%
352134Kitahama Capital Partners
22-1-4.35%1285.54万2.94亿46.61亿39.90亿2.12亿1.81亿0.00%+10.00%+10.00%+15.79%+4.76%+4.76%+37.50%
363861王子控股
549.2-27.7-4.80%1254.41万69.21亿5570.98亿4695.00亿10.14亿8.55亿-3.38%-2.54%-4.45%-2.38%-12.10%-14.64%+1.14%
373402东丽工业
947.7-3.7-0.39%1215.78万115.20亿1.55万亿1.40万亿16.31亿14.76亿+13.33%+14.86%+11.18%+31.75%+21.07%+30.75%+29.27%
387936亚瑟士
2608.50.00.00%1197.87万311.97亿1.98万亿1.79万亿7.59亿6.85亿-3.89%-2.43%-10.30%+18.38%+26.23%+120.64%+136.17%
396976太阳诱电
2336.5-444.0-15.97%1150.28万269.94亿3042.55亿2818.26亿1.30亿1.21亿-14.68%-15.57%-20.38%-30.97%-26.92%-29.96%-37.36%
406315TOWA
1800-270-13.04%1138.07万210.79亿1352.53亿1074.09亿7514.06万5967.15万-11.24%-5.71%-13.04%-12.48%-59.03%+6.09%-24.26%
418058三菱商事
2732.5-35.5-1.28%1120.35万307.55亿10.99万亿10.32万亿40.22亿37.78亿-3.63%-1.97%-7.23%-2.11%-19.06%+17.87%+21.26%
428836RISE不动产
2500.00%1101.27万3.12亿24.00亿8.96亿9601.33万3584.24万+4.17%+4.17%+4.17%+56.25%+47.06%+31.58%+38.89%
439984软银集团
9368.0+146.0+1.58%1064.72万1010.58亿13.77万亿8.47万亿14.70亿9.04亿-1.37%+6.55%+7.73%+23.46%+9.71%+52.97%+48.86%
446902日本电装
2321.0-32.0-1.36%1040.24万242.79亿7.32万亿4.42万亿31.52亿19.03亿+4.69%+9.90%+9.38%+10.05%-11.77%+5.52%+9.12%
456762TDK电子
2043.5-1.5-0.07%1029.91万211.72亿3.97万亿3.85万亿19.44亿18.86亿+10.91%+11.48%+6.71%+15.44%+40.62%+83.83%+52.11%
464911资生堂
2959.0-223.0-7.01%1027.51万301.89亿1.18万亿1.13万亿4.00亿3.83亿-11.93%-10.09%-20.63%-11.67%-39.14%-37.86%-30.41%
476758索尼
2805.5+33.5+1.21%1013.07万283.47亿17.52万亿16.95万亿62.43亿60.42亿+3.01%+4.51%-0.51%+13.81%+7.78%+12.90%+4.60%
488308里索那控股
1163.5+13.5+1.17%989.68万114.71亿2.70万亿2.52万亿23.23亿21.66亿+14.07%+17.28%+16.61%+28.73%+15.89%+44.80%+62.39%
494385Mercari软件
1860.0+31.5+1.72%976.25万181.02亿3050.93亿1917.58亿1.64亿1.03亿-13.87%-12.26%-27.60%-11.43%-0.64%-38.02%-28.80%
508411瑞穗金融集团
3425.0-27.0-0.78%973.98万334.54亿8.70万亿7.83万亿25.39亿22.85亿+6.63%+10.48%+14.17%+23.22%+11.67%+34.55%+41.97%