序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16740JDI21+1+5.00%2.55亿53.63亿814.88亿135.98亿38.80亿6.48亿+5.00%+5.00%+10.53%0.00%+40.00%-16.00%0.00%
29432日本电报电话155.3-0.7-0.45%1.32亿205.04亿14.06万亿7.79万亿905.50亿501.45亿-0.96%+1.24%+0.45%+4.65%+6.37%-10.02%-9.87%
36993大黑屋控股24-1-4.00%1.28亿31.87亿38.63亿31.12亿1.61亿1.30亿-11.11%-20.00%-14.29%-14.29%-20.00%-46.67%-41.46%
48918Land株式会社800.00%1.01亿8.10亿123.61亿71.79亿15.45亿8.97亿0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
57011三菱重工2291.5-98.5-4.12%7008.45万1619.03亿7.73万亿7.24万亿33.74亿31.61亿-0.76%+4.28%-4.86%+25.53%+39.73%+186.54%+178.06%
69434软银公司199.7-1.7-0.84%6080.96万120.68亿9.52万亿5.37万亿476.85亿268.69亿+0.76%+3.42%+2.57%+0.43%+2.65%+10.00%+13.50%
78306三菱日联金融1849.5-2.0-0.11%4777.09万881.97亿22.32万亿18.98万亿120.68亿102.64亿+2.21%+3.21%+1.40%+30.34%+19.55%+47.49%+52.66%
89501东京电力483.1-18.6-3.71%3261.13万159.26亿7763.50亿7075.41亿16.07亿14.65亿-6.05%-9.90%-16.79%-23.70%-43.06%-36.85%-34.58%
94583Chiome Bioscience234+6+2.63%2922.24万71.83亿146.11亿129.57亿6244.15万5537.13万+15.27%+13.04%+131.68%+110.81%+81.40%+84.25%+73.33%
106758索尼3358.0-104.0-3.00%2745.98万920.20亿20.65万亿20.01万亿61.50亿59.58亿+6.81%+11.67%+16.21%+31.12%+31.22%+30.00%+25.21%
113861王子控股620.8+62.7+11.23%2548.98万157.21亿6297.28亿5224.13亿10.14亿8.42亿+12.42%+12.46%+13.18%+8.82%+1.99%+16.69%+14.33%
124755乐天集团982.4+12.4+1.28%2506.80万244.37亿2.11万亿1.06万亿21.52亿10.75亿+13.85%+14.45%+9.14%+4.19%+19.04%+68.45%+56.43%
137201日产汽车355.7-1.3-0.36%2425.44万86.26亿1.32万亿7838.13亿37.14亿22.04亿-3.21%-0.89%-16.99%-7.06%-34.57%-37.72%-35.82%
14288ALaxus Technologies377-49-11.50%2288.38万90.53亿96.72亿24.67亿2565.44万654.36万+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%
157203丰田汽车2697.5-21.0-0.77%2236.63万599.49亿42.61万亿26.43万亿157.95亿97.99亿+2.61%+5.72%-0.24%+12.12%-12.53%-3.47%+4.13%
162586FRUTA FRUTA131-13-9.03%2020.33万27.67亿78.18亿72.40亿5967.78万5526.44万-9.66%-31.77%-36.41%0.00%+254.05%+204.65%+263.89%
176857爱德万测试9380.0+515.0+5.81%1987.95万1828.65亿7.19万亿6.87万亿7.66亿7.33亿+6.41%+13.83%+2.67%+55.92%+60.73%+122.06%+95.54%
185803藤仓6273.0+143.0+2.33%1884.10万1168.33亿1.86万亿1.62万亿2.96亿2.58亿+2.47%+17.87%+13.56%+51.67%+101.06%+480.83%+478.42%
197267本田汽车1293.5-6.5-0.50%1640.15万211.85亿6.83万亿5.55万亿52.80亿42.93亿+0.54%+0.15%-4.29%-11.22%-22.24%-13.56%-11.77%
208316三井住友金融3767.0-40.0-1.05%1516.16万571.20亿14.78万亿13.43万亿39.25亿35.66亿+0.16%+2.20%+3.63%+29.16%+13.01%+56.35%+64.26%
217013石川岛重工8278.0-452.0-5.18%1395.77万1171.07亿1.28万亿1.15万亿1.55亿1.39亿-1.49%+7.27%-9.13%+22.56%+120.22%+200.58%+199.82%
226721Wintest80+16+25.00%1378.69万11.33亿34.91亿14.61亿4364.10万1826.83万+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
233003Hulic1373.5-3.0-0.22%1365.35万187.60亿1.05万亿8848.95亿7.68亿6.44亿-2.86%+1.82%-4.39%-5.08%-2.83%-9.67%-6.98%
247012川崎重工6410.0-214.0-3.23%1321.38万846.54亿1.08万亿9555.87亿1.68亿1.49亿+2.69%+15.79%-0.23%+29.94%+15.89%+105.91%+105.51%
258801三井不动产1241.0+10.5+0.85%1292.53万160.23亿3.45万亿3.19万亿27.82亿25.73亿+0.24%-1.04%-4.10%-9.61%-12.91%+4.11%+7.66%
264689LINE Yahoo441.1+1.6+0.36%1292.38万56.76亿3.15万亿1.15万亿71.51亿26.01亿+2.87%+7.09%+8.19%+8.65%+11.16%+1.68%-11.73%
278058三菱商事2551.5-22.0-0.85%1117.87万285.32亿10.26万亿9.64万亿40.22亿37.76亿-0.20%+1.03%-5.50%-9.67%-16.45%+12.24%+13.22%
287832万代南梦宫3579.0+237.0+7.09%1084.09万380.48亿2.36万亿2.01万亿6.60亿5.62亿+11.77%+13.26%+10.50%+11.11%+19.36%+27.16%+26.62%
296501日立3997.0-61.0-1.50%1069.92万426.78亿18.53万亿17.35万亿46.37亿43.40亿-1.33%+6.56%+1.16%+17.21%+17.28%+97.68%+96.51%
307003三井造船1607+9+0.56%1065.91万169.61亿1656.80亿1365.73亿1.03亿8498.66万+3.74%+5.17%+11.13%+45.43%+13.97%+170.54%+127.62%
318308里索那控股1200.0-10.5-0.87%968.80万116.18亿2.79万亿2.60万亿23.23亿21.67亿-2.04%-4.00%-3.69%+23.55%+21.46%+53.83%+67.48%
32215ATimee1490+300+25.21%945.99万136.52亿1447.12亿351.01亿9712.20万2355.77万+21.14%+25.00%+53.13%0.00%+2.76%+2.76%+2.76%
339984软银集团9329.0-15.0-0.16%941.26万878.67亿13.71万亿8.30万亿14.70亿8.90亿+3.08%+4.40%+4.59%+14.21%-8.63%+63.90%+48.24%
342432DeNA2619.0+45.5+1.77%937.42万246.75亿3198.99亿1878.44亿1.22亿7172.36万+2.89%+7.45%+16.14%+64.87%+64.46%+78.28%+90.20%
356752松下1575.0-2.0-0.13%933.30万146.44亿3.87万亿3.43万亿24.54亿21.77亿+5.99%+7.47%+7.33%+31.09%+21.48%+9.87%+12.78%
368411瑞穗金融集团3817.0-30.0-0.78%929.12万355.19亿9.69万亿8.70万亿25.39亿22.79亿+0.08%+0.87%+1.38%+38.98%+24.01%+53.66%+58.22%
375020ENEOS控股818.0-9.5-1.15%916.72万75.24亿2.48万亿2.10万亿30.33亿25.63亿+0.73%+1.14%+3.26%+10.84%+2.48%+41.33%+45.97%
384063信越化学工业5265.0-155.0-2.86%895.88万475.27亿10.45万亿10.21万亿19.85亿19.39亿-4.19%-5.20%-7.42%-6.62%-14.86%+4.76%-11.02%
394005住友化学348.5-3.9-1.11%892.79万31.11亿5775.40亿5357.17亿16.57亿15.37亿-3.36%-3.78%-9.01%-11.55%+11.66%-7.76%+1.31%
4033827&I控股2505.0-5.5-0.22%892.25万222.73亿6.52万亿5.32万亿26.05亿21.24亿-2.78%-3.80%+2.43%+16.05%+29.16%+30.90%+34.32%
414568第一三共4310.0-139.0-3.12%872.81万377.94亿8.39万亿7.90万亿19.47亿18.33亿-7.95%-9.24%-6.61%-13.24%-21.12%+4.92%+11.31%
428604野村控股914.8-7.8-0.85%862.35万78.78亿2.89万亿2.47万亿31.64亿27.00亿-0.95%+1.49%-0.10%+23.06%+2.73%+50.39%+43.45%
434597苏爱康制药45+2+4.65%831.52万3.66亿98.26亿81.43亿2.18亿1.81亿+2.27%-15.09%+4.65%+2.27%+60.71%-21.05%0.00%
446762TDK电子2025.0-21.0-1.03%825.35万166.02亿3.94万亿3.82万亿19.44亿18.86亿-0.12%+4.98%+1.84%+18.92%+4.75%+52.67%+50.74%
453825Remixpoint382-23-5.68%818.57万31.72亿468.82亿387.37亿1.23亿1.01亿-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
462181PERSOL控股234.9-2.9-1.22%814.83万19.14亿5352.05亿3693.05亿22.78亿15.72亿-1.51%+1.73%+0.13%-13.26%+12.61%+4.87%-2.97%
475759日本电解47+2+4.44%796.43万4.21亿4.74亿4.35亿1009.05万925.58万-36.49%-35.62%-91.68%-93.65%-95.43%-95.67%-95.49%
488698摩乃科斯集团1048-5-0.47%792.34万82.87亿2703.29亿1714.22亿2.58亿1.64亿-9.19%+2.95%+15.42%+71.80%+45.35%+49.71%+45.76%
494751CyberAgent网络服务1153.5+45.0+4.06%788.69万89.82亿5840.92亿4639.20亿5.06亿4.02亿+7.90%+10.97%+18.37%+12.65%+17.07%+40.33%+30.32%
502330Forside174+3+1.75%773.01万13.87亿76.02亿58.11亿4368.77万3339.61万+27.01%+20.00%+14.47%+3.57%-27.20%+141.67%+155.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16740JDI
21+1+5.00%2.55亿53.63亿814.88亿135.98亿38.80亿6.48亿+5.00%+5.00%+10.53%0.00%+40.00%-16.00%0.00%
16993大黑屋控股
24-1-4.00%1.28亿31.87亿38.63亿31.12亿1.61亿1.30亿-11.11%-20.00%-14.29%-14.29%-20.00%-46.67%-41.46%
29432日本电报电话
155.3-0.7-0.45%1.32亿205.04亿14.06万亿7.79万亿905.50亿501.45亿-0.96%+1.24%+0.45%+4.65%+6.37%-10.02%-9.87%
36993大黑屋控股
24-1-4.00%1.28亿31.87亿38.63亿31.12亿1.61亿1.30亿-11.11%-20.00%-14.29%-14.29%-20.00%-46.67%-41.46%
48918Land株式会社
800.00%1.01亿8.10亿123.61亿71.79亿15.45亿8.97亿0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
57011三菱重工
2291.5-98.5-4.12%7008.45万1619.03亿7.73万亿7.24万亿33.74亿31.61亿-0.76%+4.28%-4.86%+25.53%+39.73%+186.54%+178.06%
69434软银公司
199.7-1.7-0.84%6080.96万120.68亿9.52万亿5.37万亿476.85亿268.69亿+0.76%+3.42%+2.57%+0.43%+2.65%+10.00%+13.50%
78306三菱日联金融
1849.5-2.0-0.11%4777.09万881.97亿22.32万亿18.98万亿120.68亿102.64亿+2.21%+3.21%+1.40%+30.34%+19.55%+47.49%+52.66%
89501东京电力
483.1-18.6-3.71%3261.13万159.26亿7763.50亿7075.41亿16.07亿14.65亿-6.05%-9.90%-16.79%-23.70%-43.06%-36.85%-34.58%
94583Chiome Bioscience
234+6+2.63%2922.24万71.83亿146.11亿129.57亿6244.15万5537.13万+15.27%+13.04%+131.68%+110.81%+81.40%+84.25%+73.33%
106758索尼
3358.0-104.0-3.00%2745.98万920.20亿20.65万亿20.01万亿61.50亿59.58亿+6.81%+11.67%+16.21%+31.12%+31.22%+30.00%+25.21%
113861王子控股
620.8+62.7+11.23%2548.98万157.21亿6297.28亿5224.13亿10.14亿8.42亿+12.42%+12.46%+13.18%+8.82%+1.99%+16.69%+14.33%
124755乐天集团
982.4+12.4+1.28%2506.80万244.37亿2.11万亿1.06万亿21.52亿10.75亿+13.85%+14.45%+9.14%+4.19%+19.04%+68.45%+56.43%
137201日产汽车
355.7-1.3-0.36%2425.44万86.26亿1.32万亿7838.13亿37.14亿22.04亿-3.21%-0.89%-16.99%-7.06%-34.57%-37.72%-35.82%
14288ALaxus Technologies
377-49-11.50%2288.38万90.53亿96.72亿24.67亿2565.44万654.36万+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%
157203丰田汽车
2697.5-21.0-0.77%2236.63万599.49亿42.61万亿26.43万亿157.95亿97.99亿+2.61%+5.72%-0.24%+12.12%-12.53%-3.47%+4.13%
162586FRUTA FRUTA
131-13-9.03%2020.33万27.67亿78.18亿72.40亿5967.78万5526.44万-9.66%-31.77%-36.41%0.00%+254.05%+204.65%+263.89%
176857爱德万测试
9380.0+515.0+5.81%1987.95万1828.65亿7.19万亿6.87万亿7.66亿7.33亿+6.41%+13.83%+2.67%+55.92%+60.73%+122.06%+95.54%
185803藤仓
6273.0+143.0+2.33%1884.10万1168.33亿1.86万亿1.62万亿2.96亿2.58亿+2.47%+17.87%+13.56%+51.67%+101.06%+480.83%+478.42%
197267本田汽车
1293.5-6.5-0.50%1640.15万211.85亿6.83万亿5.55万亿52.80亿42.93亿+0.54%+0.15%-4.29%-11.22%-22.24%-13.56%-11.77%
208316三井住友金融
3767.0-40.0-1.05%1516.16万571.20亿14.78万亿13.43万亿39.25亿35.66亿+0.16%+2.20%+3.63%+29.16%+13.01%+56.35%+64.26%
217013石川岛重工
8278.0-452.0-5.18%1395.77万1171.07亿1.28万亿1.15万亿1.55亿1.39亿-1.49%+7.27%-9.13%+22.56%+120.22%+200.58%+199.82%
226721Wintest
80+16+25.00%1378.69万11.33亿34.91亿14.61亿4364.10万1826.83万+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
233003Hulic
1373.5-3.0-0.22%1365.35万187.60亿1.05万亿8848.95亿7.68亿6.44亿-2.86%+1.82%-4.39%-5.08%-2.83%-9.67%-6.98%
247012川崎重工
6410.0-214.0-3.23%1321.38万846.54亿1.08万亿9555.87亿1.68亿1.49亿+2.69%+15.79%-0.23%+29.94%+15.89%+105.91%+105.51%
258801三井不动产
1241.0+10.5+0.85%1292.53万160.23亿3.45万亿3.19万亿27.82亿25.73亿+0.24%-1.04%-4.10%-9.61%-12.91%+4.11%+7.66%
264689LINE Yahoo
441.1+1.6+0.36%1292.38万56.76亿3.15万亿1.15万亿71.51亿26.01亿+2.87%+7.09%+8.19%+8.65%+11.16%+1.68%-11.73%
278058三菱商事
2551.5-22.0-0.85%1117.87万285.32亿10.26万亿9.64万亿40.22亿37.76亿-0.20%+1.03%-5.50%-9.67%-16.45%+12.24%+13.22%
287832万代南梦宫
3579.0+237.0+7.09%1084.09万380.48亿2.36万亿2.01万亿6.60亿5.62亿+11.77%+13.26%+10.50%+11.11%+19.36%+27.16%+26.62%
296501日立
3997.0-61.0-1.50%1069.92万426.78亿18.53万亿17.35万亿46.37亿43.40亿-1.33%+6.56%+1.16%+17.21%+17.28%+97.68%+96.51%
307003三井造船
1607+9+0.56%1065.91万169.61亿1656.80亿1365.73亿1.03亿8498.66万+3.74%+5.17%+11.13%+45.43%+13.97%+170.54%+127.62%
318308里索那控股
1200.0-10.5-0.87%968.80万116.18亿2.79万亿2.60万亿23.23亿21.67亿-2.04%-4.00%-3.69%+23.55%+21.46%+53.83%+67.48%
32215ATimee
1490+300+25.21%945.99万136.52亿1447.12亿351.01亿9712.20万2355.77万+21.14%+25.00%+53.13%0.00%+2.76%+2.76%+2.76%
339984软银集团
9329.0-15.0-0.16%941.26万878.67亿13.71万亿8.30万亿14.70亿8.90亿+3.08%+4.40%+4.59%+14.21%-8.63%+63.90%+48.24%
342432DeNA
2619.0+45.5+1.77%937.42万246.75亿3198.99亿1878.44亿1.22亿7172.36万+2.89%+7.45%+16.14%+64.87%+64.46%+78.28%+90.20%
356752松下
1575.0-2.0-0.13%933.30万146.44亿3.87万亿3.43万亿24.54亿21.77亿+5.99%+7.47%+7.33%+31.09%+21.48%+9.87%+12.78%
368411瑞穗金融集团
3817.0-30.0-0.78%929.12万355.19亿9.69万亿8.70万亿25.39亿22.79亿+0.08%+0.87%+1.38%+38.98%+24.01%+53.66%+58.22%
375020ENEOS控股
818.0-9.5-1.15%916.72万75.24亿2.48万亿2.10万亿30.33亿25.63亿+0.73%+1.14%+3.26%+10.84%+2.48%+41.33%+45.97%
384063信越化学工业
5265.0-155.0-2.86%895.88万475.27亿10.45万亿10.21万亿19.85亿19.39亿-4.19%-5.20%-7.42%-6.62%-14.86%+4.76%-11.02%
394005住友化学
348.5-3.9-1.11%892.79万31.11亿5775.40亿5357.17亿16.57亿15.37亿-3.36%-3.78%-9.01%-11.55%+11.66%-7.76%+1.31%
4033827&I控股
2505.0-5.5-0.22%892.25万222.73亿6.52万亿5.32万亿26.05亿21.24亿-2.78%-3.80%+2.43%+16.05%+29.16%+30.90%+34.32%
414568第一三共
4310.0-139.0-3.12%872.81万377.94亿8.39万亿7.90万亿19.47亿18.33亿-7.95%-9.24%-6.61%-13.24%-21.12%+4.92%+11.31%
428604野村控股
914.8-7.8-0.85%862.35万78.78亿2.89万亿2.47万亿31.64亿27.00亿-0.95%+1.49%-0.10%+23.06%+2.73%+50.39%+43.45%
434597苏爱康制药
45+2+4.65%831.52万3.66亿98.26亿81.43亿2.18亿1.81亿+2.27%-15.09%+4.65%+2.27%+60.71%-21.05%0.00%
446762TDK电子
2025.0-21.0-1.03%825.35万166.02亿3.94万亿3.82万亿19.44亿18.86亿-0.12%+4.98%+1.84%+18.92%+4.75%+52.67%+50.74%
453825Remixpoint
382-23-5.68%818.57万31.72亿468.82亿387.37亿1.23亿1.01亿-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
462181PERSOL控股
234.9-2.9-1.22%814.83万19.14亿5352.05亿3693.05亿22.78亿15.72亿-1.51%+1.73%+0.13%-13.26%+12.61%+4.87%-2.97%
475759日本电解
47+2+4.44%796.43万4.21亿4.74亿4.35亿1009.05万925.58万-36.49%-35.62%-91.68%-93.65%-95.43%-95.67%-95.49%
488698摩乃科斯集团
1048-5-0.47%792.34万82.87亿2703.29亿1714.22亿2.58亿1.64亿-9.19%+2.95%+15.42%+71.80%+45.35%+49.71%+45.76%
494751CyberAgent网络服务
1153.5+45.0+4.06%788.69万89.82亿5840.92亿4639.20亿5.06亿4.02亿+7.90%+10.97%+18.37%+12.65%+17.07%+40.33%+30.32%
502330Forside
174+3+1.75%773.01万13.87亿76.02亿58.11亿4368.77万3339.61万+27.01%+20.00%+14.47%+3.57%-27.20%+141.67%+155.88%