序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1281AInformetis Co.,Ltd.108000.00%0.000.0052.70亿52.70亿487.97万487.97万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2280ATMH Inc.150000.00%0.000.0053.34亿53.34亿355.63万355.63万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3278ATerra Drone236300.00%0.000.00220.22亿54.23亿931.97万229.50万+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
4277AGlobe-ing576000.00%0.000.00330.95亿33.41亿574.56万58.00万+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%
5276ACCReB Advisors113800.00%0.000.0046.70亿7.82亿410.36万68.71万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
6274AGarden291500.00%0.000.00192.39亿36.89亿660.00万126.54万+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
794346软银第2期债券型优先股7860.00.00.00%0.000.00372.37万亿211.19万亿473.75亿268.69亿-0.63%-1.50%-1.50%-1.75%-1.75%-1.75%-1.75%
8269ASapeet298300.00%0.000.0047.04亿9.64亿157.71万32.30万-7.07%-12.26%-19.60%+98.87%+98.87%+98.87%+98.87%
9265AHmcomm123800.00%0.000.0050.68亿21.93亿409.34万177.18万-11.82%+15.70%+40.05%+45.65%+45.65%+45.65%+45.65%
10268ARigaku Holdings110900.00%0.000.002498.23亿1134.78亿2.25亿1.02亿-2.63%-1.77%-11.91%-11.98%-11.98%-11.98%-11.98%
119023东京地铁1660.00.00.00%0.000.009644.60亿4822.30亿5.81亿2.91亿-4.43%-2.24%-0.06%+38.33%+38.33%+38.33%+38.33%
12264ASchoo111700.00%0.000.00138.76亿41.02亿1242.27万367.27万-3.96%+13.40%+53.86%+61.88%+61.88%+61.88%+61.88%
13262AIntermestic245400.00%0.000.00750.92亿152.25亿3060.00万620.40万-3.58%-3.65%+20.18%+50.55%+50.55%+50.55%+50.55%
14261ANihon Suido Consultants135000.00%0.000.00160.19亿46.94亿1186.60万347.68万-0.74%-2.03%-3.43%-5.59%-5.59%-5.59%-5.59%
15260AAlt79300.00%0.000.00275.13亿5.20亿3469.47万65.54万+4.48%+56.41%+27.29%+46.85%+46.85%+46.85%+46.85%
16256ATobishima Holdings156200.00%0.000.00300.31亿246.56亿1922.59万1578.49万-2.56%+0.51%+2.49%+12.29%+12.29%+12.29%+12.29%
17255AGltechno Holdings266900.00%0.000.00365.15亿365.15亿1368.12万1368.12万-2.95%-3.85%-2.45%-1.51%-1.51%-1.51%-1.51%
18254AAI Fusion Capital Group111400.00%0.000.0099.17亿57.12亿890.26万512.74万+5.59%+7.01%+7.32%+9.32%+9.32%+9.32%+9.32%
19253AETS Group60900.00%0.000.0038.79亿11.76亿636.89万193.05万-1.46%-1.77%-3.94%+20.59%+20.59%+20.59%+20.59%
20250AShimadaya142900.00%0.000.00217.29亿102.11亿1520.57万714.55万+1.49%-1.24%-3.05%-23.99%-23.99%-23.99%-23.99%
21248AKids Star152500.00%0.000.0038.26亿10.68亿250.90万70.00万-5.86%+9.01%+18.22%-40.43%-40.43%-40.43%-40.43%
22247AAi Robotics242500.00%0.000.00275.82亿70.31亿1137.40万289.95万-6.30%-8.14%-11.46%+37.78%+37.78%+37.78%+37.78%
23246AAsua83900.00%0.000.0022.38亿8.05亿266.75万96.00万-3.34%+8.96%+7.29%+23.38%+23.38%+23.38%+23.38%
24245AINGS227600.00%0.000.0057.18亿12.23亿251.25万53.71万-5.64%+5.47%-0.04%+17.32%+17.32%+17.32%+17.32%
25244AGrowth X Partners232000.00%0.000.0076.70亿2.26亿330.62万9.76万+1.75%-13.82%-42.00%+51.63%+51.63%+51.63%+51.63%
26241AROXX140000.00%0.000.00101.82亿9.17亿727.32万65.50万-8.50%+10.41%+11.11%-33.65%-33.65%-33.65%-33.65%
2750765Infroneer Holdings4606.00.00.00%0.000.001.14万亿7988.52亿2.48亿1.73亿-1.05%-1.58%-1.75%-2.00%-3.80%-3.80%-3.80%
28228AOPRO142100.00%0.000.0032.47亿3.08亿228.53万21.71万-1.39%+6.04%+17.05%+1.72%+9.31%+9.31%+9.31%
29220AFaber99900.00%0.000.0029.97亿7.00亿300.00万70.10万+3.95%+7.07%+10.75%+22.58%-0.10%-0.10%-0.10%
30219AHeartseed153400.00%0.000.00340.94亿89.43亿2222.54万582.99万+5.79%+18.36%+11.32%-1.29%+32.24%+32.24%+32.24%
31218ALiberaware44500.00%0.000.0083.82亿33.91亿1883.67万762.06万+3.25%+4.46%-2.84%-2.84%+43.55%+43.55%+43.55%
32215ATimee119200.00%0.000.001157.69亿280.81亿9712.20万2355.77万+4.84%+22.51%+0.08%-44.06%-17.79%-17.79%-17.79%
33212AFit Easy184200.00%0.000.00291.77亿84.88亿1584.00万460.79万+9.51%+7.85%+20.39%+53.76%+86.06%+86.06%+86.06%
34211ACados263500.00%0.000.0026.68亿9.28亿101.25万35.23万-0.49%+0.19%-0.72%+18.64%-9.14%-9.14%-9.14%
35208A构造计画研究所控股407000.00%0.000.00223.85亿165.58亿550.00万406.84万-0.61%-0.25%+0.62%-0.25%+0.12%+0.12%+0.12%
36206APRISM BioLab33800.00%0.000.00121.53亿35.01亿3595.48万1035.67万+4.00%+7.64%-9.87%-32.80%-24.89%-24.89%-24.89%
37205ALogos控股230800.00%0.000.0090.32亿32.23亿391.33万139.64万-0.26%+3.50%+8.31%-18.45%+0.79%+0.79%+0.79%
38202AMamezo Digital控股123200.00%0.000.00197.74亿63.29亿1605.00万513.75万+1.32%+1.65%-7.02%-2.99%-7.37%-7.37%-7.37%
39198APostPrime68200.00%0.000.0068.88亿22.98亿1010.00万336.95万-7.84%-7.21%-1.16%-20.33%+51.56%+51.56%+51.56%
40197ATAUNS56400.00%0.000.00570.60亿126.35亿1.01亿2240.18万+0.18%-0.88%+1.08%+11.46%+22.61%+22.61%+22.61%
41196AMFS33100.00%0.000.0030.03亿20.03亿907.26万605.08万+0.30%+2.48%+14.53%+12.59%-17.25%-17.25%-17.25%
42195ARicecurry72500.00%0.000.0021.52亿2.52亿296.86万34.79万-3.07%-5.60%-18.72%-37.23%-48.94%-48.94%-48.94%
43194AWOLVES HAND75800.00%0.000.0060.44亿8.57亿797.40万113.04万-4.17%-1.81%-14.74%-20.55%-1.56%-1.56%-1.56%
44192AIntegroup342000.00%0.000.0070.11亿1.71亿205.00万5.00万-2.43%+4.59%-5.39%-29.05%-13.64%-13.64%-13.64%
45190AChordia Therapeutics25400.00%0.000.00173.05亿53.63亿6812.88万2111.25万+2.01%+19.25%+5.83%-66.04%+66.01%+66.01%+66.01%
46189AD&M Company85000.00%0.000.0019.26亿7.21亿226.60万84.80万+0.59%+1.80%+2.41%-6.80%-15.00%-15.00%-15.00%
47187ASamty控股328000.00%0.000.001682.94亿807.92亿5130.91万2463.18万-0.30%-0.46%-0.46%+24.71%+34.43%+27.18%+27.18%
48186AAstroscale控股87200.00%0.000.001017.83亿298.97亿1.17亿3428.54万-6.03%-13.92%-13.66%-18.66%-20.80%+2.59%+2.59%
49184AManabi-aid57700.00%0.000.0012.97亿3.45亿224.81万59.72万+5.10%+3.41%+0.52%-27.97%-34.43%-40.52%-40.52%
50177AKohjin生物科技171300.00%0.000.0087.56亿21.08亿511.16万123.06万-2.84%-4.83%-4.83%-10.78%+3.07%-9.84%-9.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1281AInformetis Co.,Ltd.
108000.00%0.000.0052.70亿52.70亿487.97万487.97万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1247AAi Robotics
242500.00%0.000.00275.82亿70.31亿1137.40万289.95万-6.30%-8.14%-11.46%+37.78%+37.78%+37.78%+37.78%
2280ATMH Inc.
150000.00%0.000.0053.34亿53.34亿355.63万355.63万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3278ATerra Drone
236300.00%0.000.00220.22亿54.23亿931.97万229.50万+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
4277AGlobe-ing
576000.00%0.000.00330.95亿33.41亿574.56万58.00万+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%
5276ACCReB Advisors
113800.00%0.000.0046.70亿7.82亿410.36万68.71万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
6274AGarden
291500.00%0.000.00192.39亿36.89亿660.00万126.54万+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
794346软银第2期债券型优先股
7860.00.00.00%0.000.00372.37万亿211.19万亿473.75亿268.69亿-0.63%-1.50%-1.50%-1.75%-1.75%-1.75%-1.75%
8269ASapeet
298300.00%0.000.0047.04亿9.64亿157.71万32.30万-7.07%-12.26%-19.60%+98.87%+98.87%+98.87%+98.87%
9265AHmcomm
123800.00%0.000.0050.68亿21.93亿409.34万177.18万-11.82%+15.70%+40.05%+45.65%+45.65%+45.65%+45.65%
10268ARigaku Holdings
110900.00%0.000.002498.23亿1134.78亿2.25亿1.02亿-2.63%-1.77%-11.91%-11.98%-11.98%-11.98%-11.98%
119023东京地铁
1660.00.00.00%0.000.009644.60亿4822.30亿5.81亿2.91亿-4.43%-2.24%-0.06%+38.33%+38.33%+38.33%+38.33%
12264ASchoo
111700.00%0.000.00138.76亿41.02亿1242.27万367.27万-3.96%+13.40%+53.86%+61.88%+61.88%+61.88%+61.88%
13262AIntermestic
245400.00%0.000.00750.92亿152.25亿3060.00万620.40万-3.58%-3.65%+20.18%+50.55%+50.55%+50.55%+50.55%
14261ANihon Suido Consultants
135000.00%0.000.00160.19亿46.94亿1186.60万347.68万-0.74%-2.03%-3.43%-5.59%-5.59%-5.59%-5.59%
15260AAlt
79300.00%0.000.00275.13亿5.20亿3469.47万65.54万+4.48%+56.41%+27.29%+46.85%+46.85%+46.85%+46.85%
16256ATobishima Holdings
156200.00%0.000.00300.31亿246.56亿1922.59万1578.49万-2.56%+0.51%+2.49%+12.29%+12.29%+12.29%+12.29%
17255AGltechno Holdings
266900.00%0.000.00365.15亿365.15亿1368.12万1368.12万-2.95%-3.85%-2.45%-1.51%-1.51%-1.51%-1.51%
18254AAI Fusion Capital Group
111400.00%0.000.0099.17亿57.12亿890.26万512.74万+5.59%+7.01%+7.32%+9.32%+9.32%+9.32%+9.32%
19253AETS Group
60900.00%0.000.0038.79亿11.76亿636.89万193.05万-1.46%-1.77%-3.94%+20.59%+20.59%+20.59%+20.59%
20250AShimadaya
142900.00%0.000.00217.29亿102.11亿1520.57万714.55万+1.49%-1.24%-3.05%-23.99%-23.99%-23.99%-23.99%
21248AKids Star
152500.00%0.000.0038.26亿10.68亿250.90万70.00万-5.86%+9.01%+18.22%-40.43%-40.43%-40.43%-40.43%
22247AAi Robotics
242500.00%0.000.00275.82亿70.31亿1137.40万289.95万-6.30%-8.14%-11.46%+37.78%+37.78%+37.78%+37.78%
23246AAsua
83900.00%0.000.0022.38亿8.05亿266.75万96.00万-3.34%+8.96%+7.29%+23.38%+23.38%+23.38%+23.38%
24245AINGS
227600.00%0.000.0057.18亿12.23亿251.25万53.71万-5.64%+5.47%-0.04%+17.32%+17.32%+17.32%+17.32%
25244AGrowth X Partners
232000.00%0.000.0076.70亿2.26亿330.62万9.76万+1.75%-13.82%-42.00%+51.63%+51.63%+51.63%+51.63%
26241AROXX
140000.00%0.000.00101.82亿9.17亿727.32万65.50万-8.50%+10.41%+11.11%-33.65%-33.65%-33.65%-33.65%
2750765Infroneer Holdings
4606.00.00.00%0.000.001.14万亿7988.52亿2.48亿1.73亿-1.05%-1.58%-1.75%-2.00%-3.80%-3.80%-3.80%
28228AOPRO
142100.00%0.000.0032.47亿3.08亿228.53万21.71万-1.39%+6.04%+17.05%+1.72%+9.31%+9.31%+9.31%
29220AFaber
99900.00%0.000.0029.97亿7.00亿300.00万70.10万+3.95%+7.07%+10.75%+22.58%-0.10%-0.10%-0.10%
30219AHeartseed
153400.00%0.000.00340.94亿89.43亿2222.54万582.99万+5.79%+18.36%+11.32%-1.29%+32.24%+32.24%+32.24%
31218ALiberaware
44500.00%0.000.0083.82亿33.91亿1883.67万762.06万+3.25%+4.46%-2.84%-2.84%+43.55%+43.55%+43.55%
32215ATimee
119200.00%0.000.001157.69亿280.81亿9712.20万2355.77万+4.84%+22.51%+0.08%-44.06%-17.79%-17.79%-17.79%
33212AFit Easy
184200.00%0.000.00291.77亿84.88亿1584.00万460.79万+9.51%+7.85%+20.39%+53.76%+86.06%+86.06%+86.06%
34211ACados
263500.00%0.000.0026.68亿9.28亿101.25万35.23万-0.49%+0.19%-0.72%+18.64%-9.14%-9.14%-9.14%
35208A构造计画研究所控股
407000.00%0.000.00223.85亿165.58亿550.00万406.84万-0.61%-0.25%+0.62%-0.25%+0.12%+0.12%+0.12%
36206APRISM BioLab
33800.00%0.000.00121.53亿35.01亿3595.48万1035.67万+4.00%+7.64%-9.87%-32.80%-24.89%-24.89%-24.89%
37205ALogos控股
230800.00%0.000.0090.32亿32.23亿391.33万139.64万-0.26%+3.50%+8.31%-18.45%+0.79%+0.79%+0.79%
38202AMamezo Digital控股
123200.00%0.000.00197.74亿63.29亿1605.00万513.75万+1.32%+1.65%-7.02%-2.99%-7.37%-7.37%-7.37%
39198APostPrime
68200.00%0.000.0068.88亿22.98亿1010.00万336.95万-7.84%-7.21%-1.16%-20.33%+51.56%+51.56%+51.56%
40197ATAUNS
56400.00%0.000.00570.60亿126.35亿1.01亿2240.18万+0.18%-0.88%+1.08%+11.46%+22.61%+22.61%+22.61%
41196AMFS
33100.00%0.000.0030.03亿20.03亿907.26万605.08万+0.30%+2.48%+14.53%+12.59%-17.25%-17.25%-17.25%
42195ARicecurry
72500.00%0.000.0021.52亿2.52亿296.86万34.79万-3.07%-5.60%-18.72%-37.23%-48.94%-48.94%-48.94%
43194AWOLVES HAND
75800.00%0.000.0060.44亿8.57亿797.40万113.04万-4.17%-1.81%-14.74%-20.55%-1.56%-1.56%-1.56%
44192AIntegroup
342000.00%0.000.0070.11亿1.71亿205.00万5.00万-2.43%+4.59%-5.39%-29.05%-13.64%-13.64%-13.64%
45190AChordia Therapeutics
25400.00%0.000.00173.05亿53.63亿6812.88万2111.25万+2.01%+19.25%+5.83%-66.04%+66.01%+66.01%+66.01%
46189AD&M Company
85000.00%0.000.0019.26亿7.21亿226.60万84.80万+0.59%+1.80%+2.41%-6.80%-15.00%-15.00%-15.00%
47187ASamty控股
328000.00%0.000.001682.94亿807.92亿5130.91万2463.18万-0.30%-0.46%-0.46%+24.71%+34.43%+27.18%+27.18%
48186AAstroscale控股
87200.00%0.000.001017.83亿298.97亿1.17亿3428.54万-6.03%-13.92%-13.66%-18.66%-20.80%+2.59%+2.59%
49184AManabi-aid
57700.00%0.000.0012.97亿3.45亿224.81万59.72万+5.10%+3.41%+0.52%-27.97%-34.43%-40.52%-40.52%
50177AKohjin生物科技
171300.00%0.000.0087.56亿21.08亿511.16万123.06万-2.84%-4.83%-4.83%-10.78%+3.07%-9.84%-9.84%