序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16740JDI20+1+5.26%9630.48万19.26亿776.08亿129.50亿38.80亿6.48亿0.00%+5.26%+5.26%-9.09%+11.11%-13.04%0.00%
26993大黑屋控股2400.00%4036.40万10.09亿39.05亿30.82亿1.63亿1.28亿-4.00%+14.29%0.00%-14.29%-45.45%-40.00%0.00%
38918Land株式会社8+1+14.29%3696.86万2.96亿123.61亿75.12亿15.45亿9.39亿+14.29%0.00%0.00%0.00%0.00%+14.29%+14.29%
49432日本电报电话153.6-0.3-0.19%3438.80万52.77亿13.91万亿7.68万亿905.50亿500.20亿+1.99%0.00%-0.32%+4.21%-4.24%-19.67%-2.78%
57011三菱重工2194.0+69.0+3.25%2139.45万466.83亿7.40万亿6.94万亿33.74亿31.61亿+5.13%+5.86%-1.44%+2.05%+19.89%+131.12%-1.30%
68306三菱日联金融1971.5+2.0+0.10%1723.21万339.40亿23.79万亿20.24万亿120.68亿102.64亿+3.41%+4.17%+9.53%+22.53%+12.66%+50.73%+6.80%
75803藤仓5842.0-79.0-1.33%1150.25万686.08亿1.73万亿1.51万亿2.96亿2.58亿-15.86%-3.09%-7.09%+10.66%+90.98%+391.13%-10.78%
84755乐天集团986.7+7.7+0.79%960.28万95.31亿2.13万亿1.06万亿21.54亿10.78亿+6.70%+10.42%+13.48%+7.26%+11.82%+49.82%+14.88%
96857爱德万测试8300.0+138.0+1.69%959.93万811.16亿6.36万亿6.06万亿7.66亿7.30亿-15.47%-8.69%-7.62%-0.12%+37.67%+38.47%-9.76%
104676富士媒体控股2066.5+31.5+1.55%941.31万190.45亿4839.63亿2524.65亿2.34亿1.22亿+4.82%+27.33%+11.16%+21.74%+9.17%+16.98%+19.35%
113823THE WHY HOW DO COMPANY47+5+11.90%881.53万4.06亿38.22亿33.86亿8132.07万7205.23万0.00%+6.82%+62.07%+67.86%+42.42%+30.56%+62.07%
126721Wintest107+21+24.42%851.88万8.87亿48.21亿21.05亿4505.91万1967.33万+24.42%+21.59%-1.83%+55.07%+25.88%+12.63%-2.73%
136758索尼3479.0+122.0+3.63%756.67万261.97亿21.40万亿20.76万亿61.50亿59.68亿+6.23%+8.52%+5.26%+28.16%+28.57%+17.53%+3.27%
149434软银公司200.1-0.2-0.10%710.32万14.20亿9.55万亿5.39万亿477.02亿269.41亿+2.93%+3.68%+2.04%+4.87%+1.83%+0.53%+0.60%
154597苏爱康制药41+4+10.81%701.62万2.76亿89.57亿74.27亿2.18亿1.81亿+17.14%+17.14%+13.89%-2.38%-38.81%-2.38%+13.89%
166501日立3671.0+39.0+1.07%533.40万197.26亿16.81万亿15.89万亿45.80亿43.28亿-6.57%-1.45%-5.75%-9.43%+11.65%+60.66%-6.76%
179501东京电力414.8-2.8-0.67%524.28万21.85亿6665.91亿6075.09亿16.07亿14.65亿-2.05%-2.24%-9.83%-32.66%-44.53%-47.94%-12.67%
188316三井住友金融3892.0+1.0+0.03%519.16万201.83亿15.27万亿13.82万亿39.25亿35.51亿+3.07%+2.39%+4.60%+20.05%+6.97%+58.36%+3.40%
197267本田汽车1485.0-4.5-0.30%492.55万73.36亿7.84万亿6.37万亿52.80亿42.93亿-0.17%+0.85%+2.80%-6.25%-9.84%-7.76%-3.26%
207013石川岛重工9189.0+271.0+3.04%490.66万449.93亿1.42万亿1.28万亿1.55亿1.39亿+9.85%+8.51%+5.56%+13.51%+65.57%+229.06%-1.31%
217203丰田汽车2917.0+27.5+0.95%474.05万138.07亿46.07万亿28.49万亿157.95亿97.67亿+0.05%+0.55%-1.60%+8.06%-1.09%-2.18%-7.28%
228411瑞穗金融集团4200.0+38.0+0.91%434.17万181.94亿10.66万亿9.53万亿25.39亿22.69亿+6.36%+5.55%+9.72%+31.17%+21.81%+62.32%+8.44%
232586FRUTA FRUTA177+5+2.91%433.05万7.64亿117.56亿103.69亿6641.78万5858.29万+4.12%+52.59%+68.57%+1.72%+342.50%+365.79%+52.59%
247201日产汽车415.5-0.5-0.12%431.12万17.94亿1.54万亿9155.87亿37.14亿22.04亿-2.94%-5.44%-19.83%+1.05%-14.54%-28.82%-13.44%
254576D. 西医疗法研究所128-1-0.78%390.15万5.24亿53.28亿38.86亿4162.55万3035.64万-5.19%-18.99%-15.79%+93.94%+43.82%-12.93%-36.32%
269984软银集团9221.0+45.0+0.49%377.74万349.78亿13.55万亿8.20万亿14.70亿8.89亿-9.86%+2.44%+3.36%-0.55%+0.64%+37.16%+0.39%
276315TOWA1938-18-0.92%370.83万72.68亿1456.22亿1292.81亿7514.06万6670.87万+0.88%+15.56%+31.66%+1.10%-33.33%-17.76%+25.36%
281928积水房屋3670.0+7.0+0.19%363.67万133.48亿2.43万亿2.16万亿6.63亿5.89亿+2.14%+2.51%-0.46%-1.29%-2.91%+5.31%-2.96%
298308里索那控股1136.0-8.5-0.74%340.75万38.52亿2.62万亿2.44万亿23.07亿21.51亿+1.75%+0.75%-0.04%+11.81%+4.03%+47.48%-0.74%
307012川崎重工6840.0+99.0+1.47%335.55万228.45亿1.15万亿1.02万亿1.68亿1.49亿+1.51%-1.04%-3.51%+17.28%+22.01%+107.97%-6.04%
315243note1312+180+15.90%303.96万39.44亿214.97亿83.29亿1638.47万634.81万+39.72%+108.92%+176.21%+160.32%+121.62%+112.30%+156.75%
328604野村控股988.2+11.6+1.19%265.54万26.32亿3.13万亿2.67万亿31.64亿27.00亿+2.33%+11.30%+8.37%+23.14%+5.12%+31.37%+6.11%
333660istyle516+32+6.61%246.41万12.54亿420.35亿308.91亿8146.36万5986.69万+18.62%+24.04%+10.49%+19.72%+16.74%+19.72%+16.48%
345801古河电气工业6708.0+132.0+2.01%231.10万157.61亿4740.34亿4432.30亿7066.69万6607.48万-15.25%+1.59%-0.49%+80.42%+61.83%+174.02%+0.34%
355020ENEOS控股780.1+3.5+0.45%218.64万17.14亿2.37万亿1.99万亿30.33亿25.48亿-0.48%-2.61%-4.62%+1.79%-1.53%+28.10%-5.59%
366723瑞萨电子2091.0+48.0+2.35%214.29万44.91亿3.91万亿3.13万亿18.71亿14.98亿-3.48%+5.82%+3.39%-3.22%-18.89%-20.74%+2.17%
374883Modalis Therapeutics10000.00%211.33万2.10亿69.40亿62.16亿6940.40万6215.98万-1.96%-3.85%-1.96%-37.89%-39.39%-13.79%-1.96%
383825Remixpoint591-11-1.83%211.20万12.57亿725.43亿599.42亿1.23亿1.01亿+10.67%+67.42%+90.65%+296.64%+235.80%+214.36%+84.11%
394477BASE电商345+15+4.55%201.31万6.91亿401.53亿289.57亿1.16亿8393.31万+14.24%+12.75%+12.38%+44.96%+33.72%+17.35%+6.15%
404889Renascience1786+161+9.91%201.21万35.77亿227.03亿150.71亿1271.17万843.85万+109.13%+224.14%+556.62%+513.75%+363.90%+327.27%+501.35%
412353日本停车场开发216-1-0.46%190.82万4.12亿752.54亿411.69亿3.48亿1.91亿+3.85%+4.35%+0.93%-4.00%+4.85%+14.89%+0.93%
422134Kitahama Capital Partners1900.00%189.70万3793.97万52.22亿43.24亿2.75亿2.28亿+5.56%+5.56%+5.56%-17.39%-9.52%+11.76%0.00%
436146Disco44200.0-1030.0-2.28%188.81万844.93亿4.79万亿3.80万亿1.08亿8587.55万-15.23%+0.29%+4.74%+8.47%-10.63%+7.62%+3.44%
442432DeNA2699.5-24.0-0.88%183.70万49.83亿3297.32亿1936.18亿1.22亿7172.36万+2.58%-3.40%+2.06%+47.23%+73.38%+78.83%-13.89%
459101日本邮船4742.0-69.0-1.43%173.87万82.46亿2.19万亿1.98万亿4.61亿4.17亿+0.79%-3.32%-8.38%-6.47%-3.20%-5.46%-10.07%
466920Lasertec半导体14845.0-155.0-1.03%171.97万257.38亿1.40万亿1.15万亿9428.64万7729.82万-5.51%+1.61%-1.00%-33.61%-44.67%-62.89%-2.24%
478801三井不动产1419.50.00.00%170.53万24.20亿3.95万亿3.65万亿27.82亿25.73亿+10.00%+13.65%+13.56%+6.97%-9.79%+10.78%+11.77%
486762TDK电子1951.0+51.5+2.71%167.57万32.43亿3.79万亿3.68万亿19.44亿18.86亿+4.92%+3.80%-2.60%+4.33%-7.40%+30.48%-5.86%
491605国际石油开发帝石1869.0-1.5-0.08%165.04万30.90亿2.35万亿1.55万亿12.59亿8.32亿-0.05%-6.10%-5.99%-5.99%-19.65%-6.62%-5.15%
503697Shift软件1356.0+4.0+0.30%164.21万22.68亿3627.31亿2360.53亿2.68亿1.74亿-0.91%-3.70%+14.68%+35.01%+77.40%-27.41%+11.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16740JDI
20+1+5.26%9630.48万19.26亿776.08亿129.50亿38.80亿6.48亿0.00%+5.26%+5.26%-9.09%+11.11%-13.04%0.00%
14883Modalis Therapeutics
10000.00%211.33万2.10亿69.40亿62.16亿6940.40万6215.98万-1.96%-3.85%-1.96%-37.89%-39.39%-13.79%-1.96%
26993大黑屋控股
2400.00%4036.40万10.09亿39.05亿30.82亿1.63亿1.28亿-4.00%+14.29%0.00%-14.29%-45.45%-40.00%0.00%
38918Land株式会社
8+1+14.29%3696.86万2.96亿123.61亿75.12亿15.45亿9.39亿+14.29%0.00%0.00%0.00%0.00%+14.29%+14.29%
49432日本电报电话
153.6-0.3-0.19%3438.80万52.77亿13.91万亿7.68万亿905.50亿500.20亿+1.99%0.00%-0.32%+4.21%-4.24%-19.67%-2.78%
57011三菱重工
2194.0+69.0+3.25%2139.45万466.83亿7.40万亿6.94万亿33.74亿31.61亿+5.13%+5.86%-1.44%+2.05%+19.89%+131.12%-1.30%
68306三菱日联金融
1971.5+2.0+0.10%1723.21万339.40亿23.79万亿20.24万亿120.68亿102.64亿+3.41%+4.17%+9.53%+22.53%+12.66%+50.73%+6.80%
75803藤仓
5842.0-79.0-1.33%1150.25万686.08亿1.73万亿1.51万亿2.96亿2.58亿-15.86%-3.09%-7.09%+10.66%+90.98%+391.13%-10.78%
84755乐天集团
986.7+7.7+0.79%960.28万95.31亿2.13万亿1.06万亿21.54亿10.78亿+6.70%+10.42%+13.48%+7.26%+11.82%+49.82%+14.88%
96857爱德万测试
8300.0+138.0+1.69%959.93万811.16亿6.36万亿6.06万亿7.66亿7.30亿-15.47%-8.69%-7.62%-0.12%+37.67%+38.47%-9.76%
104676富士媒体控股
2066.5+31.5+1.55%941.31万190.45亿4839.63亿2524.65亿2.34亿1.22亿+4.82%+27.33%+11.16%+21.74%+9.17%+16.98%+19.35%
113823THE WHY HOW DO COMPANY
47+5+11.90%881.53万4.06亿38.22亿33.86亿8132.07万7205.23万0.00%+6.82%+62.07%+67.86%+42.42%+30.56%+62.07%
126721Wintest
107+21+24.42%851.88万8.87亿48.21亿21.05亿4505.91万1967.33万+24.42%+21.59%-1.83%+55.07%+25.88%+12.63%-2.73%
136758索尼
3479.0+122.0+3.63%756.67万261.97亿21.40万亿20.76万亿61.50亿59.68亿+6.23%+8.52%+5.26%+28.16%+28.57%+17.53%+3.27%
149434软银公司
200.1-0.2-0.10%710.32万14.20亿9.55万亿5.39万亿477.02亿269.41亿+2.93%+3.68%+2.04%+4.87%+1.83%+0.53%+0.60%
154597苏爱康制药
41+4+10.81%701.62万2.76亿89.57亿74.27亿2.18亿1.81亿+17.14%+17.14%+13.89%-2.38%-38.81%-2.38%+13.89%
166501日立
3671.0+39.0+1.07%533.40万197.26亿16.81万亿15.89万亿45.80亿43.28亿-6.57%-1.45%-5.75%-9.43%+11.65%+60.66%-6.76%
179501东京电力
414.8-2.8-0.67%524.28万21.85亿6665.91亿6075.09亿16.07亿14.65亿-2.05%-2.24%-9.83%-32.66%-44.53%-47.94%-12.67%
188316三井住友金融
3892.0+1.0+0.03%519.16万201.83亿15.27万亿13.82万亿39.25亿35.51亿+3.07%+2.39%+4.60%+20.05%+6.97%+58.36%+3.40%
197267本田汽车
1485.0-4.5-0.30%492.55万73.36亿7.84万亿6.37万亿52.80亿42.93亿-0.17%+0.85%+2.80%-6.25%-9.84%-7.76%-3.26%
207013石川岛重工
9189.0+271.0+3.04%490.66万449.93亿1.42万亿1.28万亿1.55亿1.39亿+9.85%+8.51%+5.56%+13.51%+65.57%+229.06%-1.31%
217203丰田汽车
2917.0+27.5+0.95%474.05万138.07亿46.07万亿28.49万亿157.95亿97.67亿+0.05%+0.55%-1.60%+8.06%-1.09%-2.18%-7.28%
228411瑞穗金融集团
4200.0+38.0+0.91%434.17万181.94亿10.66万亿9.53万亿25.39亿22.69亿+6.36%+5.55%+9.72%+31.17%+21.81%+62.32%+8.44%
232586FRUTA FRUTA
177+5+2.91%433.05万7.64亿117.56亿103.69亿6641.78万5858.29万+4.12%+52.59%+68.57%+1.72%+342.50%+365.79%+52.59%
247201日产汽车
415.5-0.5-0.12%431.12万17.94亿1.54万亿9155.87亿37.14亿22.04亿-2.94%-5.44%-19.83%+1.05%-14.54%-28.82%-13.44%
254576D. 西医疗法研究所
128-1-0.78%390.15万5.24亿53.28亿38.86亿4162.55万3035.64万-5.19%-18.99%-15.79%+93.94%+43.82%-12.93%-36.32%
269984软银集团
9221.0+45.0+0.49%377.74万349.78亿13.55万亿8.20万亿14.70亿8.89亿-9.86%+2.44%+3.36%-0.55%+0.64%+37.16%+0.39%
276315TOWA
1938-18-0.92%370.83万72.68亿1456.22亿1292.81亿7514.06万6670.87万+0.88%+15.56%+31.66%+1.10%-33.33%-17.76%+25.36%
281928积水房屋
3670.0+7.0+0.19%363.67万133.48亿2.43万亿2.16万亿6.63亿5.89亿+2.14%+2.51%-0.46%-1.29%-2.91%+5.31%-2.96%
298308里索那控股
1136.0-8.5-0.74%340.75万38.52亿2.62万亿2.44万亿23.07亿21.51亿+1.75%+0.75%-0.04%+11.81%+4.03%+47.48%-0.74%
307012川崎重工
6840.0+99.0+1.47%335.55万228.45亿1.15万亿1.02万亿1.68亿1.49亿+1.51%-1.04%-3.51%+17.28%+22.01%+107.97%-6.04%
315243note
1312+180+15.90%303.96万39.44亿214.97亿83.29亿1638.47万634.81万+39.72%+108.92%+176.21%+160.32%+121.62%+112.30%+156.75%
328604野村控股
988.2+11.6+1.19%265.54万26.32亿3.13万亿2.67万亿31.64亿27.00亿+2.33%+11.30%+8.37%+23.14%+5.12%+31.37%+6.11%
333660istyle
516+32+6.61%246.41万12.54亿420.35亿308.91亿8146.36万5986.69万+18.62%+24.04%+10.49%+19.72%+16.74%+19.72%+16.48%
345801古河电气工业
6708.0+132.0+2.01%231.10万157.61亿4740.34亿4432.30亿7066.69万6607.48万-15.25%+1.59%-0.49%+80.42%+61.83%+174.02%+0.34%
355020ENEOS控股
780.1+3.5+0.45%218.64万17.14亿2.37万亿1.99万亿30.33亿25.48亿-0.48%-2.61%-4.62%+1.79%-1.53%+28.10%-5.59%
366723瑞萨电子
2091.0+48.0+2.35%214.29万44.91亿3.91万亿3.13万亿18.71亿14.98亿-3.48%+5.82%+3.39%-3.22%-18.89%-20.74%+2.17%
374883Modalis Therapeutics
10000.00%211.33万2.10亿69.40亿62.16亿6940.40万6215.98万-1.96%-3.85%-1.96%-37.89%-39.39%-13.79%-1.96%
383825Remixpoint
591-11-1.83%211.20万12.57亿725.43亿599.42亿1.23亿1.01亿+10.67%+67.42%+90.65%+296.64%+235.80%+214.36%+84.11%
394477BASE电商
345+15+4.55%201.31万6.91亿401.53亿289.57亿1.16亿8393.31万+14.24%+12.75%+12.38%+44.96%+33.72%+17.35%+6.15%
404889Renascience
1786+161+9.91%201.21万35.77亿227.03亿150.71亿1271.17万843.85万+109.13%+224.14%+556.62%+513.75%+363.90%+327.27%+501.35%
412353日本停车场开发
216-1-0.46%190.82万4.12亿752.54亿411.69亿3.48亿1.91亿+3.85%+4.35%+0.93%-4.00%+4.85%+14.89%+0.93%
422134Kitahama Capital Partners
1900.00%189.70万3793.97万52.22亿43.24亿2.75亿2.28亿+5.56%+5.56%+5.56%-17.39%-9.52%+11.76%0.00%
436146Disco
44200.0-1030.0-2.28%188.81万844.93亿4.79万亿3.80万亿1.08亿8587.55万-15.23%+0.29%+4.74%+8.47%-10.63%+7.62%+3.44%
442432DeNA
2699.5-24.0-0.88%183.70万49.83亿3297.32亿1936.18亿1.22亿7172.36万+2.58%-3.40%+2.06%+47.23%+73.38%+78.83%-13.89%
459101日本邮船
4742.0-69.0-1.43%173.87万82.46亿2.19万亿1.98万亿4.61亿4.17亿+0.79%-3.32%-8.38%-6.47%-3.20%-5.46%-10.07%
466920Lasertec半导体
14845.0-155.0-1.03%171.97万257.38亿1.40万亿1.15万亿9428.64万7729.82万-5.51%+1.61%-1.00%-33.61%-44.67%-62.89%-2.24%
478801三井不动产
1419.50.00.00%170.53万24.20亿3.95万亿3.65万亿27.82亿25.73亿+10.00%+13.65%+13.56%+6.97%-9.79%+10.78%+11.77%
486762TDK电子
1951.0+51.5+2.71%167.57万32.43亿3.79万亿3.68万亿19.44亿18.86亿+4.92%+3.80%-2.60%+4.33%-7.40%+30.48%-5.86%
491605国际石油开发帝石
1869.0-1.5-0.08%165.04万30.90亿2.35万亿1.55万亿12.59亿8.32亿-0.05%-6.10%-5.99%-5.99%-19.65%-6.62%-5.15%
503697Shift软件
1356.0+4.0+0.30%164.21万22.68亿3627.31亿2360.53亿2.68亿1.74亿-0.91%-3.70%+14.68%+35.01%+77.40%-27.41%+11.66%