序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19238Value Creation1262+254+25.20%105.16万12.71亿29.04亿9.13亿230.07万72.31万+25.07%+29.17%+31.32%-1.41%+16.10%-18.32%+17.72%
25242Eyez1993+400+25.11%58.60万11.28亿20.21亿8.16亿101.41万40.92万+11.84%+28.75%+6.29%+46.98%+20.42%-51.39%+17.65%
39214Recovery国际2235+400+21.80%117.21万25.48亿31.60亿14.51亿141.39万64.92万+43.73%+40.83%+53.61%+21.47%+2.52%-23.38%+9.51%
46144西部电机2437+287+13.35%4.52万1.09亿368.02亿150.83亿1510.14万618.92万+25.23%+26.73%+22.89%+37.68%+63.78%+55.52%+65.11%
59166GENDA娱乐2084+219+11.74%282.11万56.93亿1439.17亿459.97亿6905.79万2207.17万+26.15%+34.11%+30.49%+37.79%+38.93%+154.61%+45.89%
63612World服装2226+200+9.87%80.74万18.27亿757.56亿523.10亿3403.22万2349.94万+5.05%+6.76%+12.03%+3.97%+29.95%+38.95%+32.50%
75721S Science23+2+9.52%541.81万1.28亿32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%-4.17%+15.00%-11.54%+9.52%
83920IBC513+43+9.15%17.20万8694.54万28.37亿12.89亿552.94万251.28万+10.80%+10.32%+12.50%+20.42%+9.15%-16.59%+16.33%
94346Nexyz. Group706+58+8.95%18.09万1.27亿91.85亿29.28亿1300.93万414.74万+8.12%+17.08%+16.50%+8.62%-1.40%+7.95%+1.29%
106228J.E.T.2948+235+8.66%33.26万9.70亿386.48亿126.56亿1311.00万429.30万+6.54%+2.29%+6.35%-36.81%-7.78%+55.16%-16.57%
112983Arr Planner1125+89+8.59%39.05万4.61亿59.79亿17.70亿531.47万157.31万+29.61%+36.70%+46.10%+56.25%+82.33%+32.67%+86.57%
122776新都控股204+16+8.51%204.24万4.09亿77.74亿37.39亿3810.79万1832.64万+5.15%+30.77%+53.38%+183.33%+204.48%+134.48%+213.85%
133878巴川集团1133+85+8.11%8.04万8917.55万117.50亿30.28亿1037.10万267.22万+5.69%+12.18%+13.30%+11.41%+9.68%+65.64%+15.26%
146227艾美柯技术2553+189+7.99%15.69万3.92亿156.73亿95.06亿613.89万372.34万+8.55%+7.27%-6.11%-25.46%-54.81%+36.52%-59.48%
154889Renascience371+27+7.85%196.74万7.77亿47.16亿13.83亿1271.17万372.88万+8.48%-2.88%+2.77%+7.85%-14.32%-36.14%-14.52%
169258CS-C445+32+7.75%6.71万2920.14万29.36亿7.88亿659.88万177.03万+6.21%+12.66%+13.23%+22.59%+41.27%-24.32%+54.51%
174891TMS255+18+7.59%834.95万23.02亿102.78亿48.11亿4030.44万1886.58万+0.39%+14.35%+22.60%-1.54%+40.88%-7.61%+35.64%
185713住友金属矿山5272.0+366.0+7.46%225.17万116.71亿1.45万亿1.28万亿2.75亿2.43亿+5.91%+8.54%+8.79%+4.50%+25.85%+12.87%+24.16%
194935Liberta552+38+7.39%41.55万2.32亿32.99亿10.40亿597.63万188.49万-2.47%+9.85%+2.03%+42.64%+59.77%+46.61%+60.23%
203205大同利美特881+58+7.05%91.51万7.92亿237.23亿96.91亿2692.75万1099.98万+14.42%+12.95%+37.66%+46.10%+99.32%+213.52%+109.26%
216016日本发动机18570+1220+7.03%17.51万32.73亿518.97亿217.51亿279.46万117.13万+18.81%+17.46%+30.50%+74.37%+156.14%+372.52%+158.64%
224777Gala290+19+7.01%12.40万3479.47万74.18亿35.89亿2557.92万1237.58万+15.54%+11.11%+26.64%+21.34%-0.34%-24.87%+1.40%
236834精工技研3045+196+6.88%10.82万3.24亿277.80亿108.64亿912.32万356.78万+11.87%+18.34%+14.26%+72.91%+107.71%+96.07%+120.65%
246619W-SCOPE隔膜548+34+6.61%160.17万8.51亿300.99亿273.99亿5492.52万4999.77万+6.20%+0.92%+17.60%+1.48%-37.87%-56.40%-38.77%
254506住友制药406+25+6.56%384.81万15.32亿1613.00亿688.40亿3.97亿1.70亿+8.27%+17.68%+22.29%-0.49%-16.80%-37.77%-12.88%
264374ROBOT PAYMENT2501+151+6.43%4.59万1.15亿94.07亿25.28亿376.14万101.08万+13.68%+20.65%+17.86%-2.46%+3.09%+43.90%-2.76%
276871Micronics Japan7120+410+6.11%155.26万109.19亿2746.89亿2201.36亿3857.99万3091.80万+5.79%+9.54%+22.34%-3.65%+86.63%+263.82%+94.01%
284890坪田Laboratory406+23+6.01%13.54万5426.95万103.84亿25.95亿2557.75万639.19万+13.41%+11.54%+15.34%+19.76%+20.47%-41.07%+21.19%
297815东京板材工业792+44+5.88%37.11万3.10亿20.53亿4.56亿259.19万57.62万+8.64%+4.76%+6.17%-28.07%+46.67%+7.76%+46.94%
302139中广525+29+5.85%4.34万2250.95万35.70亿12.85亿680.00万244.72万-0.38%-0.38%+8.02%+28.05%+26.51%+25.60%+24.70%
315240monoAI technology643+35+5.76%83.50万5.35亿78.61亿27.79亿1222.54万432.20万+4.55%+7.17%+27.33%+30.69%+30.43%-45.88%+52.73%
329419WirelessGate258+14+5.74%10.29万2670.94万27.83亿18.71亿1078.86万725.32万+6.61%+9.79%+11.69%+21.13%+9.79%+14.16%+13.16%
334119Nippon Pigment3170+170+5.67%1500.00469.10万49.76亿32.07亿156.96万101.18万-0.78%+5.67%+11.23%+4.79%+31.26%+43.24%+31.59%
344151协和麒麟2921.0+156.5+5.66%97.05万27.89亿1.55万亿6845.07亿5.30亿2.34亿+7.19%+8.59%+8.47%+10.73%+15.32%+7.33%+23.25%
353133海帆950+50+5.56%65.06万6.05亿482.30亿160.57亿5076.89万1690.24万+2.48%-0.73%+1.06%+6.50%+21.33%+32.13%+17.14%
362997Storage-OH1029+54+5.54%9.45万9612.68万18.99亿5.42亿184.55万52.71万+18.96%+35.93%+80.84%+77.41%+77.72%+114.38%+79.27%
377918VIA控股134+7+5.51%39.45万5237.84万59.22亿55.40亿4419.52万4134.20万+13.56%+19.64%+21.82%+4.69%-30.21%+59.52%-24.72%
386525科意半导体5030+260+5.45%210.73万104.43亿1.18万亿4230.32亿2.35亿8410.18万+6.57%+5.78%+14.45%+16.03%+63.31%+137.71%+64.11%
395590Netstars1182+60+5.35%10.19万1.19亿197.12亿85.34亿1667.68万721.98万-1.42%+8.64%+29.46%+14.98%+71.30%-11.39%+63.03%
407013石川岛重工5646.0+286.0+5.34%786.97万433.41亿8545.59亿7916.07亿1.51亿1.40亿+24.44%+50.20%+46.92%+43.15%+101.57%+45.97%+104.49%
416545internet infinity456+23+5.31%2.96万1348.62万24.19亿13.06亿530.40万286.46万+3.64%+2.70%+4.35%+4.59%+17.83%-10.59%+18.13%
422326Digital Arts4945+245+5.21%27.82万13.73亿679.24亿499.37亿1373.59万1009.84万+13.16%+26.63%+37.74%+15.54%-4.54%-16.33%-3.61%
436855日本电子材料3650+180+5.19%18.91万6.82亿460.96亿393.51亿1262.91万1078.12万-0.82%+5.19%+9.12%+39.05%+107.86%+122.56%+101.77%
443993PKSHA Technology3625+175+5.07%62.32万22.75亿1124.05亿526.67亿3100.84万1452.88万-1.09%+2.40%-3.33%-30.56%+4.17%+19.24%+7.41%
456022赤坂铁工所2259+109+5.07%1100.00244.15万30.09亿19.66亿133.20万87.04万+3.43%+3.15%+10.68%-8.10%+11.67%+24.12%+12.44%
469644Tanabe Consulting集团1229+59+5.04%4.85万5912.39万204.82亿99.96亿1666.54万813.35万+11.73%+13.69%+19.90%+22.41%+18.06%+34.32%+24.02%
474194Visional人力资源7930+380+5.03%36.28万28.53亿3140.40亿1857.30亿3960.16万2342.12万+12.01%+13.94%+2.32%-5.71%-10.50%+1.02%-11.69%
489973KOZO 控股21+1+5.00%43.81万884.82万46.18亿37.58亿2.20亿1.79亿+5.00%+5.00%+10.53%+16.67%+10.53%0.00%+10.53%
49192AIntegroup6670+300+4.71%41.03万27.70亿136.74亿35.36亿205.00万53.02万-2.34%-4.71%+68.43%+68.43%+68.43%+68.43%+68.43%
508886Wood Friends1319+59+4.68%1600.00208.01万19.23亿4.24亿145.81万32.17万+4.19%+11.31%+12.93%+0.23%-11.18%-34.86%-2.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19238Value Creation
1262+254+25.20%105.16万12.71亿29.04亿9.13亿230.07万72.31万+25.07%+29.17%+31.32%-1.41%+16.10%-18.32%+17.72%
25242Eyez
1993+400+25.11%58.60万11.28亿20.21亿8.16亿101.41万40.92万+11.84%+28.75%+6.29%+46.98%+20.42%-51.39%+17.65%
39214Recovery国际
2235+400+21.80%117.21万25.48亿31.60亿14.51亿141.39万64.92万+43.73%+40.83%+53.61%+21.47%+2.52%-23.38%+9.51%
46144西部电机
2437+287+13.35%4.52万1.09亿368.02亿150.83亿1510.14万618.92万+25.23%+26.73%+22.89%+37.68%+63.78%+55.52%+65.11%
59166GENDA娱乐
2084+219+11.74%282.11万56.93亿1439.17亿459.97亿6905.79万2207.17万+26.15%+34.11%+30.49%+37.79%+38.93%+154.61%+45.89%
63612World服装
2226+200+9.87%80.74万18.27亿757.56亿523.10亿3403.22万2349.94万+5.05%+6.76%+12.03%+3.97%+29.95%+38.95%+32.50%
75721S Science
23+2+9.52%541.81万1.28亿32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%-4.17%+15.00%-11.54%+9.52%
83920IBC
513+43+9.15%17.20万8694.54万28.37亿12.89亿552.94万251.28万+10.80%+10.32%+12.50%+20.42%+9.15%-16.59%+16.33%
94346Nexyz. Group
706+58+8.95%18.09万1.27亿91.85亿29.28亿1300.93万414.74万+8.12%+17.08%+16.50%+8.62%-1.40%+7.95%+1.29%
106228J.E.T.
2948+235+8.66%33.26万9.70亿386.48亿126.56亿1311.00万429.30万+6.54%+2.29%+6.35%-36.81%-7.78%+55.16%-16.57%
112983Arr Planner
1125+89+8.59%39.05万4.61亿59.79亿17.70亿531.47万157.31万+29.61%+36.70%+46.10%+56.25%+82.33%+32.67%+86.57%
122776新都控股
204+16+8.51%204.24万4.09亿77.74亿37.39亿3810.79万1832.64万+5.15%+30.77%+53.38%+183.33%+204.48%+134.48%+213.85%
133878巴川集团
1133+85+8.11%8.04万8917.55万117.50亿30.28亿1037.10万267.22万+5.69%+12.18%+13.30%+11.41%+9.68%+65.64%+15.26%
146227艾美柯技术
2553+189+7.99%15.69万3.92亿156.73亿95.06亿613.89万372.34万+8.55%+7.27%-6.11%-25.46%-54.81%+36.52%-59.48%
154889Renascience
371+27+7.85%196.74万7.77亿47.16亿13.83亿1271.17万372.88万+8.48%-2.88%+2.77%+7.85%-14.32%-36.14%-14.52%
169258CS-C
445+32+7.75%6.71万2920.14万29.36亿7.88亿659.88万177.03万+6.21%+12.66%+13.23%+22.59%+41.27%-24.32%+54.51%
174891TMS
255+18+7.59%834.95万23.02亿102.78亿48.11亿4030.44万1886.58万+0.39%+14.35%+22.60%-1.54%+40.88%-7.61%+35.64%
185713住友金属矿山
5272.0+366.0+7.46%225.17万116.71亿1.45万亿1.28万亿2.75亿2.43亿+5.91%+8.54%+8.79%+4.50%+25.85%+12.87%+24.16%
194935Liberta
552+38+7.39%41.55万2.32亿32.99亿10.40亿597.63万188.49万-2.47%+9.85%+2.03%+42.64%+59.77%+46.61%+60.23%
203205大同利美特
881+58+7.05%91.51万7.92亿237.23亿96.91亿2692.75万1099.98万+14.42%+12.95%+37.66%+46.10%+99.32%+213.52%+109.26%
216016日本发动机
18570+1220+7.03%17.51万32.73亿518.97亿217.51亿279.46万117.13万+18.81%+17.46%+30.50%+74.37%+156.14%+372.52%+158.64%
224777Gala
290+19+7.01%12.40万3479.47万74.18亿35.89亿2557.92万1237.58万+15.54%+11.11%+26.64%+21.34%-0.34%-24.87%+1.40%
236834精工技研
3045+196+6.88%10.82万3.24亿277.80亿108.64亿912.32万356.78万+11.87%+18.34%+14.26%+72.91%+107.71%+96.07%+120.65%
246619W-SCOPE隔膜
548+34+6.61%160.17万8.51亿300.99亿273.99亿5492.52万4999.77万+6.20%+0.92%+17.60%+1.48%-37.87%-56.40%-38.77%
254506住友制药
406+25+6.56%384.81万15.32亿1613.00亿688.40亿3.97亿1.70亿+8.27%+17.68%+22.29%-0.49%-16.80%-37.77%-12.88%
264374ROBOT PAYMENT
2501+151+6.43%4.59万1.15亿94.07亿25.28亿376.14万101.08万+13.68%+20.65%+17.86%-2.46%+3.09%+43.90%-2.76%
276871Micronics Japan
7120+410+6.11%155.26万109.19亿2746.89亿2201.36亿3857.99万3091.80万+5.79%+9.54%+22.34%-3.65%+86.63%+263.82%+94.01%
284890坪田Laboratory
406+23+6.01%13.54万5426.95万103.84亿25.95亿2557.75万639.19万+13.41%+11.54%+15.34%+19.76%+20.47%-41.07%+21.19%
297815东京板材工业
792+44+5.88%37.11万3.10亿20.53亿4.56亿259.19万57.62万+8.64%+4.76%+6.17%-28.07%+46.67%+7.76%+46.94%
302139中广
525+29+5.85%4.34万2250.95万35.70亿12.85亿680.00万244.72万-0.38%-0.38%+8.02%+28.05%+26.51%+25.60%+24.70%
315240monoAI technology
643+35+5.76%83.50万5.35亿78.61亿27.79亿1222.54万432.20万+4.55%+7.17%+27.33%+30.69%+30.43%-45.88%+52.73%
329419WirelessGate
258+14+5.74%10.29万2670.94万27.83亿18.71亿1078.86万725.32万+6.61%+9.79%+11.69%+21.13%+9.79%+14.16%+13.16%
334119Nippon Pigment
3170+170+5.67%1500.00469.10万49.76亿32.07亿156.96万101.18万-0.78%+5.67%+11.23%+4.79%+31.26%+43.24%+31.59%
344151协和麒麟
2921.0+156.5+5.66%97.05万27.89亿1.55万亿6845.07亿5.30亿2.34亿+7.19%+8.59%+8.47%+10.73%+15.32%+7.33%+23.25%
353133海帆
950+50+5.56%65.06万6.05亿482.30亿160.57亿5076.89万1690.24万+2.48%-0.73%+1.06%+6.50%+21.33%+32.13%+17.14%
362997Storage-OH
1029+54+5.54%9.45万9612.68万18.99亿5.42亿184.55万52.71万+18.96%+35.93%+80.84%+77.41%+77.72%+114.38%+79.27%
377918VIA控股
134+7+5.51%39.45万5237.84万59.22亿55.40亿4419.52万4134.20万+13.56%+19.64%+21.82%+4.69%-30.21%+59.52%-24.72%
386525科意半导体
5030+260+5.45%210.73万104.43亿1.18万亿4230.32亿2.35亿8410.18万+6.57%+5.78%+14.45%+16.03%+63.31%+137.71%+64.11%
395590Netstars
1182+60+5.35%10.19万1.19亿197.12亿85.34亿1667.68万721.98万-1.42%+8.64%+29.46%+14.98%+71.30%-11.39%+63.03%
407013石川岛重工
5646.0+286.0+5.34%786.97万433.41亿8545.59亿7916.07亿1.51亿1.40亿+24.44%+50.20%+46.92%+43.15%+101.57%+45.97%+104.49%
416545internet infinity
456+23+5.31%2.96万1348.62万24.19亿13.06亿530.40万286.46万+3.64%+2.70%+4.35%+4.59%+17.83%-10.59%+18.13%
422326Digital Arts
4945+245+5.21%27.82万13.73亿679.24亿499.37亿1373.59万1009.84万+13.16%+26.63%+37.74%+15.54%-4.54%-16.33%-3.61%
436855日本电子材料
3650+180+5.19%18.91万6.82亿460.96亿393.51亿1262.91万1078.12万-0.82%+5.19%+9.12%+39.05%+107.86%+122.56%+101.77%
443993PKSHA Technology
3625+175+5.07%62.32万22.75亿1124.05亿526.67亿3100.84万1452.88万-1.09%+2.40%-3.33%-30.56%+4.17%+19.24%+7.41%
456022赤坂铁工所
2259+109+5.07%1100.00244.15万30.09亿19.66亿133.20万87.04万+3.43%+3.15%+10.68%-8.10%+11.67%+24.12%+12.44%
469644Tanabe Consulting集团
1229+59+5.04%4.85万5912.39万204.82亿99.96亿1666.54万813.35万+11.73%+13.69%+19.90%+22.41%+18.06%+34.32%+24.02%
474194Visional人力资源
7930+380+5.03%36.28万28.53亿3140.40亿1857.30亿3960.16万2342.12万+12.01%+13.94%+2.32%-5.71%-10.50%+1.02%-11.69%
489973KOZO 控股
21+1+5.00%43.81万884.82万46.18亿37.58亿2.20亿1.79亿+5.00%+5.00%+10.53%+16.67%+10.53%0.00%+10.53%
49192AIntegroup
6670+300+4.71%41.03万27.70亿136.74亿35.36亿205.00万53.02万-2.34%-4.71%+68.43%+68.43%+68.43%+68.43%+68.43%
508886Wood Friends
1319+59+4.68%1600.00208.01万19.23亿4.24亿145.81万32.17万+4.19%+11.31%+12.93%+0.23%-11.18%-34.86%-2.30%