序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19439MH集团249+50+25.13%205.61万4.95亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
25574ABEJA2499+464+22.80%59.38万14.17亿231.43亿109.15亿926.09万436.77万+29.48%+26.60%+29.08%-5.73%-25.51%-52.40%-16.51%
35588Fast Accounting1233+179+16.98%19.14万2.26亿133.74亿50.45亿1084.66万409.13万+12.09%+11.79%+2.24%+11.58%+6.16%+12.71%+68.90%
42156Saylor广告798+96+13.68%233.90万18.56亿48.50亿14.47亿607.80万181.31万+58.65%+18.75%+165.12%+150.16%+157.42%+165.12%+166.89%
57357Geocode751+84+12.59%74.10万5.45亿20.76亿6.10亿276.41万81.18万+23.52%+22.71%+24.75%+13.10%+23.93%-0.40%+16.07%
63350Metaplanet1259+126+11.12%158.16万19.57亿228.75亿189.66亿1816.92万1506.40万+31.83%+37.45%+14.56%-42.77%+293.44%+562.63%+640.59%
75582GRID3995+375+10.36%7.75万3.06亿188.77亿52.10亿472.51万130.42万+30.98%+49.63%+55.03%+82.84%+29.92%+18.20%+21.43%
87352TWOSTONE&Sons805+71+9.67%30.37万2.41亿348.52亿62.13亿4329.50万771.79万+5.92%+0.37%-0.98%-34.29%-52.14%+5.57%-26.82%
99271和心545+47+9.44%5.15万2742.30万34.95亿7.02亿641.25万128.73万+11.22%+7.28%-0.18%-7.94%+43.80%+26.45%+44.95%
106049ItoKuro249+21+9.21%92.20万2.41亿56.47亿16.11亿2268.00万647.10万+11.16%+9.21%+5.96%-10.11%-5.32%-24.55%-24.09%
11135AVrain Solution2558+204+8.67%5.91万1.49亿258.61亿69.71亿1011.00万272.52万-0.51%+0.79%-1.99%-20.80%-42.65%-14.45%-14.45%
129229Sunwels1657+121+7.88%96.02万15.70亿583.60亿208.03亿3522.00万1255.46万+4.21%+13.26%-17.97%-34.12%-28.67%-44.62%-33.61%
134382HEROZ1331+96+7.77%9.72万1.27亿200.63亿73.27亿1507.35万550.50万+15.44%+20.45%+22.79%+8.74%-9.46%-12.09%-21.24%
143793Drecom792+55+7.46%572.41万45.66亿232.14亿80.09亿2931.02万1011.18万+24.53%+10.77%+31.34%+26.11%-21.82%+40.67%-6.93%
153446JTEC1705+116+7.30%3.27万5461.87万100.25亿40.81亿588.00万239.38万+2.77%+5.97%+9.09%+6.16%-16.13%-30.46%-10.03%
166177日本AppBank公司104+7+7.22%851.71万9.42亿13.75亿7.50亿1322.05万720.81万+6.12%+6.12%+4.00%-4.59%-9.57%-9.57%+8.33%
173773Advanced Media1153+75+6.96%17.51万2.00亿212.07亿121.79亿1839.27万1056.25万+8.26%+6.86%-1.03%-1.11%-25.66%-19.76%-39.22%
18192AIntegroup3620+235+6.94%4.73万1.72亿74.21亿1.81亿205.00万5.00万+6.78%+2.99%-15.22%-29.16%-8.59%-8.59%-8.59%
195258TMN464+30+6.91%13.67万6233.51万171.64亿78.16亿3699.15万1684.53万+15.71%+10.74%+9.43%-8.84%-2.11%-43.48%-30.54%
203997Trade Works1336+86+6.88%12.89万1.74亿46.02亿19.19亿344.49万143.67万+7.31%-8.93%+21.45%+48.12%+64.94%+45.85%+39.17%
219158CUC医疗1658+106+6.83%6.51万1.07亿497.24亿123.34亿2999.04万743.92万+2.22%+1.53%+15.30%+7.87%-23.84%-32.30%-25.75%
22244AGrowth X Partners2674+163+6.49%14.28万3.72亿85.03亿2.61亿318.00万9.76万+27.58%+33.77%+74.77%+74.77%+74.77%+74.77%+74.77%
237711助川电气工业2143+130+6.46%48.36万10.12亿125.79亿66.69亿587.00万311.20万+29.02%+22.18%+31.55%+22.39%+47.90%+83.48%+82.23%
244564OncoTherapy Science33+2+6.45%277.59万8943.87万89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
25190AChordia Therapeutics302+18+6.34%760.29万22.20亿204.09亿50.40亿6757.88万1668.88万+2.03%+5.59%-29.44%-42.80%+97.39%+97.39%+97.39%
267273Ikuyo2890+171+6.29%1.06万2983.99万44.46亿10.94亿153.85万37.86万+15.83%+1.94%+52.19%+34.36%+19.52%+110.03%+28.90%
275337Danto控股344+19+5.85%3.90万1315.25万113.89亿17.74亿3310.74万515.57万+2.69%-6.52%-9.95%-36.88%-57.95%-55.27%-62.65%
283993PKSHA Technology3700+200+5.71%39.69万14.52亿1182.08亿542.29亿3194.80万1465.64万+4.23%+9.96%+23.13%+4.82%-19.13%+44.08%+9.63%
295132Pluszero2286+123+5.69%3.48万7928.20万175.31亿48.75亿766.88万213.27万+6.03%+2.93%+4.15%-2.81%-8.19%+33.69%+22.90%
306659Media Links93+5+5.68%60.04万5443.13万43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
318107Kimuratan19+1+5.56%6.10万115.54万46.86亿19.73亿2.47亿1.04亿0.00%0.00%+5.56%+5.56%+5.56%0.00%+5.56%
32151ADive3335+175+5.54%8700.002864.30万92.50亿25.10亿277.36万75.26万+6.38%+12.63%+18.05%-11.66%-1.19%+83.24%+83.24%
337114Foodison1220+62+5.35%2800.00336.47万55.55亿21.31亿455.33万174.66万+1.58%+3.04%-2.79%-20.52%-14.39%-22.83%-25.93%
347734理研计器4285+215+5.28%6.18万2.64亿2027.75亿1485.75亿4732.20万3467.33万+7.53%+9.87%+3.38%+6.99%+14.42%+38.45%+24.38%
359973KOZO 控股20+1+5.26%33.83万642.88万47.62亿39.26亿2.38亿1.96亿+5.26%+5.26%+5.26%+5.26%+11.11%+5.26%+5.26%
367373Aidma控股1604+78+5.11%3.99万6290.02万245.27亿79.89亿1529.10万498.09万+0.12%+5.87%+9.04%+3.22%-12.87%-25.50%-8.55%
373865北越制纸1585+77+5.11%8.50万1.32亿2980.64亿918.90亿1.88亿5797.48万0.00%+2.86%+4.34%+46.62%+14.19%+57.71%+11.86%
387021NITCHITSU1515+73+5.06%2000.00295.92万32.27亿20.25亿213.00万133.66万+6.32%+4.77%+4.48%-14.65%-22.11%-3.50%-18.77%
394170Kaizen Platform187+9+5.06%13.33万2466.30万31.71亿18.55亿1695.52万991.80万+6.86%+6.86%-4.10%-21.43%-26.09%-38.89%-29.17%
404480Medley4080+195+5.02%24.32万9.88亿1335.73亿825.35亿3273.86万2022.93万+6.39%+4.75%+22.52%-3.09%+6.81%-13.65%-7.27%
415381Mipox705+33+4.91%31.49万2.21亿101.89亿83.29亿1445.19万1181.47万-3.29%-2.08%+1.15%+50.64%+23.90%+35.32%+55.97%
423064MonotaRO电商2435.5+111.5+4.80%79.05万19.25亿1.22万亿5939.57亿5.01亿2.44亿-2.58%+3.11%+5.00%+21.35%+26.13%+86.77%+58.20%
43148AHatch Work2730+124+4.76%2800.00756.28万50.43亿873.60万184.74万3200.00+1.07%0.00%+13.84%+24.32%+5.45%+26.39%+26.39%
444416True Data420+19+4.74%1.54万641.81万20.07亿9.13亿477.84万217.39万+0.24%+7.14%+5.79%-7.49%-5.83%-14.46%-8.30%
45212AFit Easy1450+65+4.69%7.95万1.14亿229.68亿66.81亿1584.00万460.79万-4.79%-8.75%-4.61%+29.35%+46.46%+46.46%+46.46%
467931未来工业3555+155+4.56%1.23万4308.65万910.33亿152.69亿2560.71万429.52万+4.56%+2.89%+4.56%-3.27%-8.49%-2.47%+9.05%
472667ImageONE185+8+4.52%7.39万1352.73万19.99亿13.88亿1080.36万750.14万+3.35%-5.61%-10.63%-34.63%-45.27%-70.26%-43.43%
485610大和重工1296+56+4.52%3.09万3985.01万17.60亿8.01亿135.80万61.83万+9.46%-2.48%+1.73%-21.45%+38.91%+25.58%+32.79%
495885GDEP Advance10500+450+4.48%9500.009801.00万140.64亿48.39亿133.94万46.09万+15.13%+18.11%+18.24%-3.05%+4.17%+0.77%+28.52%
504175Coly1459+61+4.36%1.50万2157.48万80.29亿19.35亿550.29万132.63万+9.95%+14.61%+13.28%+7.12%+56.88%+52.14%+65.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19439MH集团
249+50+25.13%205.61万4.95亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
25574ABEJA
2499+464+22.80%59.38万14.17亿231.43亿109.15亿926.09万436.77万+29.48%+26.60%+29.08%-5.73%-25.51%-52.40%-16.51%
35588Fast Accounting
1233+179+16.98%19.14万2.26亿133.74亿50.45亿1084.66万409.13万+12.09%+11.79%+2.24%+11.58%+6.16%+12.71%+68.90%
42156Saylor广告
798+96+13.68%233.90万18.56亿48.50亿14.47亿607.80万181.31万+58.65%+18.75%+165.12%+150.16%+157.42%+165.12%+166.89%
57357Geocode
751+84+12.59%74.10万5.45亿20.76亿6.10亿276.41万81.18万+23.52%+22.71%+24.75%+13.10%+23.93%-0.40%+16.07%
63350Metaplanet
1259+126+11.12%158.16万19.57亿228.75亿189.66亿1816.92万1506.40万+31.83%+37.45%+14.56%-42.77%+293.44%+562.63%+640.59%
75582GRID
3995+375+10.36%7.75万3.06亿188.77亿52.10亿472.51万130.42万+30.98%+49.63%+55.03%+82.84%+29.92%+18.20%+21.43%
87352TWOSTONE&Sons
805+71+9.67%30.37万2.41亿348.52亿62.13亿4329.50万771.79万+5.92%+0.37%-0.98%-34.29%-52.14%+5.57%-26.82%
99271和心
545+47+9.44%5.15万2742.30万34.95亿7.02亿641.25万128.73万+11.22%+7.28%-0.18%-7.94%+43.80%+26.45%+44.95%
106049ItoKuro
249+21+9.21%92.20万2.41亿56.47亿16.11亿2268.00万647.10万+11.16%+9.21%+5.96%-10.11%-5.32%-24.55%-24.09%
11135AVrain Solution
2558+204+8.67%5.91万1.49亿258.61亿69.71亿1011.00万272.52万-0.51%+0.79%-1.99%-20.80%-42.65%-14.45%-14.45%
129229Sunwels
1657+121+7.88%96.02万15.70亿583.60亿208.03亿3522.00万1255.46万+4.21%+13.26%-17.97%-34.12%-28.67%-44.62%-33.61%
134382HEROZ
1331+96+7.77%9.72万1.27亿200.63亿73.27亿1507.35万550.50万+15.44%+20.45%+22.79%+8.74%-9.46%-12.09%-21.24%
143793Drecom
792+55+7.46%572.41万45.66亿232.14亿80.09亿2931.02万1011.18万+24.53%+10.77%+31.34%+26.11%-21.82%+40.67%-6.93%
153446JTEC
1705+116+7.30%3.27万5461.87万100.25亿40.81亿588.00万239.38万+2.77%+5.97%+9.09%+6.16%-16.13%-30.46%-10.03%
166177日本AppBank公司
104+7+7.22%851.71万9.42亿13.75亿7.50亿1322.05万720.81万+6.12%+6.12%+4.00%-4.59%-9.57%-9.57%+8.33%
173773Advanced Media
1153+75+6.96%17.51万2.00亿212.07亿121.79亿1839.27万1056.25万+8.26%+6.86%-1.03%-1.11%-25.66%-19.76%-39.22%
18192AIntegroup
3620+235+6.94%4.73万1.72亿74.21亿1.81亿205.00万5.00万+6.78%+2.99%-15.22%-29.16%-8.59%-8.59%-8.59%
195258TMN
464+30+6.91%13.67万6233.51万171.64亿78.16亿3699.15万1684.53万+15.71%+10.74%+9.43%-8.84%-2.11%-43.48%-30.54%
203997Trade Works
1336+86+6.88%12.89万1.74亿46.02亿19.19亿344.49万143.67万+7.31%-8.93%+21.45%+48.12%+64.94%+45.85%+39.17%
219158CUC医疗
1658+106+6.83%6.51万1.07亿497.24亿123.34亿2999.04万743.92万+2.22%+1.53%+15.30%+7.87%-23.84%-32.30%-25.75%
22244AGrowth X Partners
2674+163+6.49%14.28万3.72亿85.03亿2.61亿318.00万9.76万+27.58%+33.77%+74.77%+74.77%+74.77%+74.77%+74.77%
237711助川电气工业
2143+130+6.46%48.36万10.12亿125.79亿66.69亿587.00万311.20万+29.02%+22.18%+31.55%+22.39%+47.90%+83.48%+82.23%
244564OncoTherapy Science
33+2+6.45%277.59万8943.87万89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
25190AChordia Therapeutics
302+18+6.34%760.29万22.20亿204.09亿50.40亿6757.88万1668.88万+2.03%+5.59%-29.44%-42.80%+97.39%+97.39%+97.39%
267273Ikuyo
2890+171+6.29%1.06万2983.99万44.46亿10.94亿153.85万37.86万+15.83%+1.94%+52.19%+34.36%+19.52%+110.03%+28.90%
275337Danto控股
344+19+5.85%3.90万1315.25万113.89亿17.74亿3310.74万515.57万+2.69%-6.52%-9.95%-36.88%-57.95%-55.27%-62.65%
283993PKSHA Technology
3700+200+5.71%39.69万14.52亿1182.08亿542.29亿3194.80万1465.64万+4.23%+9.96%+23.13%+4.82%-19.13%+44.08%+9.63%
295132Pluszero
2286+123+5.69%3.48万7928.20万175.31亿48.75亿766.88万213.27万+6.03%+2.93%+4.15%-2.81%-8.19%+33.69%+22.90%
306659Media Links
93+5+5.68%60.04万5443.13万43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
318107Kimuratan
19+1+5.56%6.10万115.54万46.86亿19.73亿2.47亿1.04亿0.00%0.00%+5.56%+5.56%+5.56%0.00%+5.56%
32151ADive
3335+175+5.54%8700.002864.30万92.50亿25.10亿277.36万75.26万+6.38%+12.63%+18.05%-11.66%-1.19%+83.24%+83.24%
337114Foodison
1220+62+5.35%2800.00336.47万55.55亿21.31亿455.33万174.66万+1.58%+3.04%-2.79%-20.52%-14.39%-22.83%-25.93%
347734理研计器
4285+215+5.28%6.18万2.64亿2027.75亿1485.75亿4732.20万3467.33万+7.53%+9.87%+3.38%+6.99%+14.42%+38.45%+24.38%
359973KOZO 控股
20+1+5.26%33.83万642.88万47.62亿39.26亿2.38亿1.96亿+5.26%+5.26%+5.26%+5.26%+11.11%+5.26%+5.26%
367373Aidma控股
1604+78+5.11%3.99万6290.02万245.27亿79.89亿1529.10万498.09万+0.12%+5.87%+9.04%+3.22%-12.87%-25.50%-8.55%
373865北越制纸
1585+77+5.11%8.50万1.32亿2980.64亿918.90亿1.88亿5797.48万0.00%+2.86%+4.34%+46.62%+14.19%+57.71%+11.86%
387021NITCHITSU
1515+73+5.06%2000.00295.92万32.27亿20.25亿213.00万133.66万+6.32%+4.77%+4.48%-14.65%-22.11%-3.50%-18.77%
394170Kaizen Platform
187+9+5.06%13.33万2466.30万31.71亿18.55亿1695.52万991.80万+6.86%+6.86%-4.10%-21.43%-26.09%-38.89%-29.17%
404480Medley
4080+195+5.02%24.32万9.88亿1335.73亿825.35亿3273.86万2022.93万+6.39%+4.75%+22.52%-3.09%+6.81%-13.65%-7.27%
415381Mipox
705+33+4.91%31.49万2.21亿101.89亿83.29亿1445.19万1181.47万-3.29%-2.08%+1.15%+50.64%+23.90%+35.32%+55.97%
423064MonotaRO电商
2435.5+111.5+4.80%79.05万19.25亿1.22万亿5939.57亿5.01亿2.44亿-2.58%+3.11%+5.00%+21.35%+26.13%+86.77%+58.20%
43148AHatch Work
2730+124+4.76%2800.00756.28万50.43亿873.60万184.74万3200.00+1.07%0.00%+13.84%+24.32%+5.45%+26.39%+26.39%
444416True Data
420+19+4.74%1.54万641.81万20.07亿9.13亿477.84万217.39万+0.24%+7.14%+5.79%-7.49%-5.83%-14.46%-8.30%
45212AFit Easy
1450+65+4.69%7.95万1.14亿229.68亿66.81亿1584.00万460.79万-4.79%-8.75%-4.61%+29.35%+46.46%+46.46%+46.46%
467931未来工业
3555+155+4.56%1.23万4308.65万910.33亿152.69亿2560.71万429.52万+4.56%+2.89%+4.56%-3.27%-8.49%-2.47%+9.05%
472667ImageONE
185+8+4.52%7.39万1352.73万19.99亿13.88亿1080.36万750.14万+3.35%-5.61%-10.63%-34.63%-45.27%-70.26%-43.43%
485610大和重工
1296+56+4.52%3.09万3985.01万17.60亿8.01亿135.80万61.83万+9.46%-2.48%+1.73%-21.45%+38.91%+25.58%+32.79%
495885GDEP Advance
10500+450+4.48%9500.009801.00万140.64亿48.39亿133.94万46.09万+15.13%+18.11%+18.24%-3.05%+4.17%+0.77%+28.52%
504175Coly
1459+61+4.36%1.50万2157.48万80.29亿19.35亿550.29万132.63万+9.95%+14.61%+13.28%+7.12%+56.88%+52.14%+65.42%