序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1190AChordia Therapeutics391+80+25.72%893.79万33.19亿266.70亿83.50亿6820.88万2135.48万+23.34%+27.36%+63.60%+5.11%+35.76%+155.56%+23.73%
27445Right-on293+58+24.68%244.42万7.07亿104.13亿41.86亿3554.06万1428.50万+53.40%+67.43%+41.55%+14.45%-21.66%-33.26%+51.81%
37359东京通信集团315+55+21.15%241.24万7.28亿31.73亿15.47亿1007.43万491.17万+17.10%+22.09%+24.51%-4.83%-37.13%-57.08%+14.13%
45247BTM3055+504+19.76%11.17万3.39亿43.18亿15.67亿141.35万51.28万+39.18%+16.83%+1.50%+143.04%+81.20%+66.49%+43.36%
58918Land株式会社8+1+14.29%2465.57万1.73亿123.61亿71.79亿15.45亿8.97亿0.00%0.00%0.00%0.00%0.00%0.00%+14.29%
67603Mac House241+24+11.06%5.41万1263.03万37.59亿10.95亿1559.76万454.37万+11.06%+12.09%+13.15%-33.79%-34.86%-36.07%+10.05%
72962泰库尼思科456+43+10.41%40.15万1.85亿41.84亿12.76亿917.47万279.74万+62.86%+64.62%+60.00%-1.72%-18.72%-29.74%+78.82%
8299ADely1144+105+10.11%78.95万9.48亿440.39亿4.64亿3849.57万40.60万+0.79%+1.33%-4.67%-4.67%-4.67%-4.67%-0.69%
93186Nextage1557+141+9.96%88.49万13.38亿1258.21亿761.43亿8080.98万4890.36万+8.96%+18.85%+13.48%+7.45%-27.82%-39.93%+9.73%
103612World服装2689+235+9.58%46.47万12.47亿924.77亿666.52亿3439.10万2478.70万+5.87%+7.05%+10.30%+24.43%+15.06%+61.02%+6.83%
117112Cube525+35+7.14%1.12万585.52万31.96亿6.89亿608.76万131.24万+11.94%+10.76%-12.21%-16.67%-22.34%+6.49%+9.15%
12197ATAUNS647+42+6.94%106.30万6.77亿657.26亿146.29亿1.02亿2261.08万+5.55%+20.26%+18.72%+19.59%+48.74%+40.65%+4.19%
132792Honeys1723+108+6.69%14.88万2.55亿480.72亿248.29亿2790.00万1441.02万+4.05%+6.62%+3.11%-1.20%+9.26%-2.77%+4.61%
143133海帆1044+63+6.42%45.70万4.77亿546.26亿169.72亿5232.33万1625.65万-1.79%+11.18%+26.24%+49.57%+13.60%+21.68%+3.16%
158016恩瓦德控股613+34+5.87%74.91万4.54亿968.06亿717.98亿1.58亿1.17亿+3.72%+8.88%+11.05%+11.86%+6.98%+26.39%+3.90%
162134Kitahama Capital Partners19+1+5.56%69.12万1312.43万51.27亿44.68亿2.70亿2.35亿-5.00%0.00%0.00%-5.00%-13.64%+18.75%0.00%
177610Tay Two118+6+5.36%165.54万1.91亿81.02亿51.36亿6866.43万4352.82万+19.19%+24.21%+22.92%+28.26%+1.72%-14.49%+12.38%
186740JDI20+1+5.26%1.25亿23.71亿776.08亿129.50亿38.80亿6.48亿0.00%+5.26%0.00%-9.09%+5.26%-13.04%0.00%
191757创建Ace20+1+5.26%100.39万1985.85万59.53亿41.16亿2.98亿2.06亿+5.26%+5.26%-4.76%-20.00%-25.93%-42.86%-4.76%
20219AHeartseed3550+170+5.03%32.86万11.28亿789.00亿215.07亿2222.54万605.84万+29.14%+45.02%+133.40%+134.32%+206.03%+206.03%+23.78%
21264ASchoo1270+59+4.87%27.51万3.37亿157.77亿57.34亿1242.27万451.49万+20.61%+26.75%+15.98%+84.06%+84.06%+84.06%+20.61%
223141Welcia控股2124.5+98.5+4.86%90.86万18.99亿4455.37亿1834.92亿2.10亿8636.93万+11.26%+11.52%+7.76%+8.95%+10.94%-13.66%+3.46%
232970Good Life2948+136+4.84%9000.002611.94万126.70亿26.88亿429.78万91.18万+23.81%+21.97%+21.17%+36.86%-2.22%+91.06%+20.33%
246469放电精密加工研究所1290+59+4.79%4.02万5122.78万141.31亿41.64亿1095.39万322.75万+12.37%+9.04%+3.61%+25.49%+11.98%+142.94%+11.21%
252321Softfront控股110+5+4.76%10.09万1089.07万33.96亿24.20亿3087.33万2200.32万+7.84%+10.00%+25.00%+54.93%+37.50%+37.50%+5.77%
268841TOC656+29+4.63%8.91万5789.66万615.65亿174.20亿9384.94万2655.41万+2.34%+1.86%-5.34%+4.79%-9.39%-7.61%+2.82%
278136三丽鸥5537.0+242.0+4.57%228.43万125.89亿1.41万亿1.01万亿2.55亿1.83亿-1.11%+7.93%+11.61%+32.24%+74.28%+191.17%-0.05%
284887沢井集团控股2216.0+90.5+4.26%27.27万6.04亿2913.36亿2255.01亿1.31亿1.02亿+2.43%+1.72%+6.74%+3.07%-0.76%+28.81%+3.02%
292481Townnews社729+29+4.14%1500.00108.11万40.64亿5.59亿557.53万76.66万0.00%-0.82%-4.33%-7.60%-5.20%+11.13%+2.24%
307936亚瑟士3241.0+125.0+4.01%168.10万53.78亿2.46万亿2.22万亿7.59亿6.85亿+1.92%+5.06%+4.82%+11.45%+28.25%+188.79%+4.21%
31215ATimee1476+56+3.94%138.54万20.35亿1434.45亿347.71亿9718.50万2355.77万-5.02%+15.40%+20.00%+21.58%+1.79%+1.79%-4.34%
326034MRT739+28+3.94%8100.00586.69万42.26亿14.37亿571.86万194.48万+9.64%+9.48%+3.94%-11.28%-7.04%-19.67%+9.64%
332459Aun Consulting185+7+3.93%95.20万1.85亿13.88亿4.05亿750.28万218.76万+4.52%+7.56%+3.93%+2.21%-2.63%-12.74%+3.35%
346768田村制作所528+19+3.73%25.61万1.34亿437.03亿382.12亿8277.15万7237.15万+2.33%+7.98%+7.10%-14.42%-27.47%-3.83%+2.72%
356668阿德特克等离子技术1340+48+3.72%12.12万1.63亿115.05亿76.09亿858.60万567.83万+7.54%+11.20%+9.30%-31.32%-3.60%-24.25%+7.63%
366338Takatori1723+61+3.67%4.58万7872.37万94.62亿62.99亿549.15万365.60万+5.19%+11.74%-5.95%-35.15%-53.37%-60.30%+7.49%
37228AOPRO1429+50+3.63%6400.00894.60万32.66亿3.10亿228.53万21.71万+13.77%+12.96%+8.67%+2.81%+9.92%+9.92%+11.99%
389948ARCS2627+87+3.43%6.75万1.82亿1514.46亿886.08亿5764.99万3372.96万+1.08%+3.14%+1.35%+3.10%-0.76%-5.91%+0.88%
396552GameWith214+7+3.38%13.53万2878.67万39.27亿14.29亿1834.82万667.63万-0.93%+0.94%-2.28%-11.20%-13.71%-29.37%-1.83%
407462CAPITA367+12+3.38%400.0014.47万15.09亿3.92亿411.10万106.94万+12.92%+7.00%+19.16%+12.23%-2.65%-6.62%+5.76%
417460八木2050+66+3.33%3300.00666.10万187.37亿121.18亿914.00万591.14万-1.30%+4.59%+14.21%+17.48%-6.69%+32.43%-3.07%
423521Econach控股127+4+3.25%8.93万1122.96万33.61亿14.76亿2646.64万1162.07万+11.40%+12.39%+12.39%+11.40%-2.31%-5.93%+11.40%
437571Yamano控股65+2+3.17%13.66万874.28万23.29亿8.38亿3583.01万1288.78万+1.56%+3.17%+4.84%+4.84%-1.52%-2.99%0.00%
445572Ridge-i2419+74+3.16%3.34万8154.60万93.54亿29.90亿386.68万123.59万+2.50%-0.86%+14.05%+27.45%+14.32%+53.68%+0.37%
452351ASJ403+12+3.07%10.40万4337.43万32.04亿11.65亿795.11万289.10万+11.02%+5.22%+3.07%-7.14%-16.22%-16.04%+13.84%
464420eSOL641+19+3.05%2.89万1869.48万128.20亿83.64亿2000.00万1304.82万-0.16%+7.91%+2.40%-13.61%-29.56%+9.57%-1.08%
477097Sakurasaku Plus2321+68+3.02%1.97万4515.40万105.12亿28.98亿452.89万124.85万+17.10%+19.33%+146.91%+136.84%+131.64%+218.38%+13.83%
489565Gloe1043+30+2.96%200.0020.86万28.82亿9.32亿276.27万89.34万+8.53%-1.04%-25.82%-18.26%-53.64%-29.48%+1.86%
497792克郎托天1090+31+2.93%9600.001034.48万98.75亿25.80亿905.97万236.69万+8.35%+9.66%+7.18%+7.92%+7.07%+36.76%+5.52%
50245AINGS2790+78+2.88%7200.001984.86万70.10亿14.99亿251.25万53.71万+6.29%+9.24%+14.34%-3.46%+43.81%+43.81%+5.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1190AChordia Therapeutics
391+80+25.72%893.79万33.19亿266.70亿83.50亿6820.88万2135.48万+23.34%+27.36%+63.60%+5.11%+35.76%+155.56%+23.73%
17112Cube
525+35+7.14%1.12万585.52万31.96亿6.89亿608.76万131.24万+11.94%+10.76%-12.21%-16.67%-22.34%+6.49%+9.15%
27445Right-on
293+58+24.68%244.42万7.07亿104.13亿41.86亿3554.06万1428.50万+53.40%+67.43%+41.55%+14.45%-21.66%-33.26%+51.81%
37359东京通信集团
315+55+21.15%241.24万7.28亿31.73亿15.47亿1007.43万491.17万+17.10%+22.09%+24.51%-4.83%-37.13%-57.08%+14.13%
45247BTM
3055+504+19.76%11.17万3.39亿43.18亿15.67亿141.35万51.28万+39.18%+16.83%+1.50%+143.04%+81.20%+66.49%+43.36%
58918Land株式会社
8+1+14.29%2465.57万1.73亿123.61亿71.79亿15.45亿8.97亿0.00%0.00%0.00%0.00%0.00%0.00%+14.29%
67603Mac House
241+24+11.06%5.41万1263.03万37.59亿10.95亿1559.76万454.37万+11.06%+12.09%+13.15%-33.79%-34.86%-36.07%+10.05%
72962泰库尼思科
456+43+10.41%40.15万1.85亿41.84亿12.76亿917.47万279.74万+62.86%+64.62%+60.00%-1.72%-18.72%-29.74%+78.82%
8299ADely
1144+105+10.11%78.95万9.48亿440.39亿4.64亿3849.57万40.60万+0.79%+1.33%-4.67%-4.67%-4.67%-4.67%-0.69%
93186Nextage
1557+141+9.96%88.49万13.38亿1258.21亿761.43亿8080.98万4890.36万+8.96%+18.85%+13.48%+7.45%-27.82%-39.93%+9.73%
103612World服装
2689+235+9.58%46.47万12.47亿924.77亿666.52亿3439.10万2478.70万+5.87%+7.05%+10.30%+24.43%+15.06%+61.02%+6.83%
117112Cube
525+35+7.14%1.12万585.52万31.96亿6.89亿608.76万131.24万+11.94%+10.76%-12.21%-16.67%-22.34%+6.49%+9.15%
12197ATAUNS
647+42+6.94%106.30万6.77亿657.26亿146.29亿1.02亿2261.08万+5.55%+20.26%+18.72%+19.59%+48.74%+40.65%+4.19%
132792Honeys
1723+108+6.69%14.88万2.55亿480.72亿248.29亿2790.00万1441.02万+4.05%+6.62%+3.11%-1.20%+9.26%-2.77%+4.61%
143133海帆
1044+63+6.42%45.70万4.77亿546.26亿169.72亿5232.33万1625.65万-1.79%+11.18%+26.24%+49.57%+13.60%+21.68%+3.16%
158016恩瓦德控股
613+34+5.87%74.91万4.54亿968.06亿717.98亿1.58亿1.17亿+3.72%+8.88%+11.05%+11.86%+6.98%+26.39%+3.90%
162134Kitahama Capital Partners
19+1+5.56%69.12万1312.43万51.27亿44.68亿2.70亿2.35亿-5.00%0.00%0.00%-5.00%-13.64%+18.75%0.00%
177610Tay Two
118+6+5.36%165.54万1.91亿81.02亿51.36亿6866.43万4352.82万+19.19%+24.21%+22.92%+28.26%+1.72%-14.49%+12.38%
186740JDI
20+1+5.26%1.25亿23.71亿776.08亿129.50亿38.80亿6.48亿0.00%+5.26%0.00%-9.09%+5.26%-13.04%0.00%
191757创建Ace
20+1+5.26%100.39万1985.85万59.53亿41.16亿2.98亿2.06亿+5.26%+5.26%-4.76%-20.00%-25.93%-42.86%-4.76%
20219AHeartseed
3550+170+5.03%32.86万11.28亿789.00亿215.07亿2222.54万605.84万+29.14%+45.02%+133.40%+134.32%+206.03%+206.03%+23.78%
21264ASchoo
1270+59+4.87%27.51万3.37亿157.77亿57.34亿1242.27万451.49万+20.61%+26.75%+15.98%+84.06%+84.06%+84.06%+20.61%
223141Welcia控股
2124.5+98.5+4.86%90.86万18.99亿4455.37亿1834.92亿2.10亿8636.93万+11.26%+11.52%+7.76%+8.95%+10.94%-13.66%+3.46%
232970Good Life
2948+136+4.84%9000.002611.94万126.70亿26.88亿429.78万91.18万+23.81%+21.97%+21.17%+36.86%-2.22%+91.06%+20.33%
246469放电精密加工研究所
1290+59+4.79%4.02万5122.78万141.31亿41.64亿1095.39万322.75万+12.37%+9.04%+3.61%+25.49%+11.98%+142.94%+11.21%
252321Softfront控股
110+5+4.76%10.09万1089.07万33.96亿24.20亿3087.33万2200.32万+7.84%+10.00%+25.00%+54.93%+37.50%+37.50%+5.77%
268841TOC
656+29+4.63%8.91万5789.66万615.65亿174.20亿9384.94万2655.41万+2.34%+1.86%-5.34%+4.79%-9.39%-7.61%+2.82%
278136三丽鸥
5537.0+242.0+4.57%228.43万125.89亿1.41万亿1.01万亿2.55亿1.83亿-1.11%+7.93%+11.61%+32.24%+74.28%+191.17%-0.05%
284887沢井集团控股
2216.0+90.5+4.26%27.27万6.04亿2913.36亿2255.01亿1.31亿1.02亿+2.43%+1.72%+6.74%+3.07%-0.76%+28.81%+3.02%
292481Townnews社
729+29+4.14%1500.00108.11万40.64亿5.59亿557.53万76.66万0.00%-0.82%-4.33%-7.60%-5.20%+11.13%+2.24%
307936亚瑟士
3241.0+125.0+4.01%168.10万53.78亿2.46万亿2.22万亿7.59亿6.85亿+1.92%+5.06%+4.82%+11.45%+28.25%+188.79%+4.21%
31215ATimee
1476+56+3.94%138.54万20.35亿1434.45亿347.71亿9718.50万2355.77万-5.02%+15.40%+20.00%+21.58%+1.79%+1.79%-4.34%
326034MRT
739+28+3.94%8100.00586.69万42.26亿14.37亿571.86万194.48万+9.64%+9.48%+3.94%-11.28%-7.04%-19.67%+9.64%
332459Aun Consulting
185+7+3.93%95.20万1.85亿13.88亿4.05亿750.28万218.76万+4.52%+7.56%+3.93%+2.21%-2.63%-12.74%+3.35%
346768田村制作所
528+19+3.73%25.61万1.34亿437.03亿382.12亿8277.15万7237.15万+2.33%+7.98%+7.10%-14.42%-27.47%-3.83%+2.72%
356668阿德特克等离子技术
1340+48+3.72%12.12万1.63亿115.05亿76.09亿858.60万567.83万+7.54%+11.20%+9.30%-31.32%-3.60%-24.25%+7.63%
366338Takatori
1723+61+3.67%4.58万7872.37万94.62亿62.99亿549.15万365.60万+5.19%+11.74%-5.95%-35.15%-53.37%-60.30%+7.49%
37228AOPRO
1429+50+3.63%6400.00894.60万32.66亿3.10亿228.53万21.71万+13.77%+12.96%+8.67%+2.81%+9.92%+9.92%+11.99%
389948ARCS
2627+87+3.43%6.75万1.82亿1514.46亿886.08亿5764.99万3372.96万+1.08%+3.14%+1.35%+3.10%-0.76%-5.91%+0.88%
396552GameWith
214+7+3.38%13.53万2878.67万39.27亿14.29亿1834.82万667.63万-0.93%+0.94%-2.28%-11.20%-13.71%-29.37%-1.83%
407462CAPITA
367+12+3.38%400.0014.47万15.09亿3.92亿411.10万106.94万+12.92%+7.00%+19.16%+12.23%-2.65%-6.62%+5.76%
417460八木
2050+66+3.33%3300.00666.10万187.37亿121.18亿914.00万591.14万-1.30%+4.59%+14.21%+17.48%-6.69%+32.43%-3.07%
423521Econach控股
127+4+3.25%8.93万1122.96万33.61亿14.76亿2646.64万1162.07万+11.40%+12.39%+12.39%+11.40%-2.31%-5.93%+11.40%
437571Yamano控股
65+2+3.17%13.66万874.28万23.29亿8.38亿3583.01万1288.78万+1.56%+3.17%+4.84%+4.84%-1.52%-2.99%0.00%
445572Ridge-i
2419+74+3.16%3.34万8154.60万93.54亿29.90亿386.68万123.59万+2.50%-0.86%+14.05%+27.45%+14.32%+53.68%+0.37%
452351ASJ
403+12+3.07%10.40万4337.43万32.04亿11.65亿795.11万289.10万+11.02%+5.22%+3.07%-7.14%-16.22%-16.04%+13.84%
464420eSOL
641+19+3.05%2.89万1869.48万128.20亿83.64亿2000.00万1304.82万-0.16%+7.91%+2.40%-13.61%-29.56%+9.57%-1.08%
477097Sakurasaku Plus
2321+68+3.02%1.97万4515.40万105.12亿28.98亿452.89万124.85万+17.10%+19.33%+146.91%+136.84%+131.64%+218.38%+13.83%
489565Gloe
1043+30+2.96%200.0020.86万28.82亿9.32亿276.27万89.34万+8.53%-1.04%-25.82%-18.26%-53.64%-29.48%+1.86%
497792克郎托天
1090+31+2.93%9600.001034.48万98.75亿25.80亿905.97万236.69万+8.35%+9.66%+7.18%+7.92%+7.07%+36.76%+5.52%
50245AINGS
2790+78+2.88%7200.001984.86万70.10亿14.99亿251.25万53.71万+6.29%+9.24%+14.34%-3.46%+43.81%+43.81%+5.28%