序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17615YU-WA Creation控股99+30+43.48%2713.65万23.53亿12.63亿8.77亿1275.82万885.84万+43.48%+41.43%+30.26%-5.71%-30.77%-36.13%-36.94%
24875MediciNova318+80+33.61%103.27万3.00亿155.97亿133.86亿4904.62万4209.43万+29.27%+30.86%+20.00%+89.29%+47.91%+10.80%+51.43%
35610大和重工1445+300+26.20%1.28万1849.60万19.62亿8.93亿135.80万61.83万+22.46%+23.40%+22.04%+67.05%+54.05%+38.94%+48.05%
46640I-PEX2954+555+23.13%231.28万68.28亿553.07亿309.16亿1872.28万1046.58万+93.20%+92.69%+86.02%+70.75%+40.33%+100.95%+91.57%
51491中外矿业38+7+22.58%2497.03万9.50亿110.10亿60.98亿2.90亿1.60亿+31.03%+35.71%+35.71%+35.71%+26.67%+26.67%+31.03%
69260西本味思美控股1653+300+22.17%4.25万7025.25万711.77亿192.53亿4305.94万1164.72万+27.45%+24.85%+21.37%+20.75%+13.87%-17.21%-15.52%
73807FISCO128+21+19.63%4306.38万63.18亿58.76亿15.90亿4590.82万1242.21万+72.97%+82.86%+82.86%+56.10%+31.96%+28.00%+34.74%
81803清水建设1236.0+202.0+19.54%1652.38万194.79亿9191.84亿6281.63亿7.44亿5.08亿+24.03%+26.51%+25.51%+35.76%+36.91%+12.57%+31.97%
93655BrainPad965+150+18.40%46.09万4.13亿215.20亿143.90亿2230.06万1491.21万+19.28%+20.47%+16.83%+12.60%-23.11%+14.88%-12.59%
107220武藏精密工业2713+397+17.14%258.07万68.84亿1778.55亿1106.75亿6555.68万4079.43万+36.74%+38.21%+38.35%+36.88%+53.80%+80.99%+79.67%
115805SWCC电线6900+1000+16.95%127.24万80.29亿2127.05亿1907.67亿3082.69万2764.73万+28.73%+34.50%+19.58%+39.68%+60.84%+226.40%+141.34%
124588Oncolys BioPharma905+131+16.93%480.89万42.08亿206.54亿186.39亿2282.16万2059.61万+44.34%+40.09%+61.61%+45.97%+39.45%+60.18%+59.61%
135025MERCURY1081+150+16.11%11.77万1.27亿29.66亿6.19亿274.40万57.26万+88.99%+92.35%+71.32%+127.10%+85.74%+115.77%+112.38%
141885东亚建设工业1125+150+15.38%210.58万23.69亿989.76亿673.45亿8797.85万5986.23万+17.07%+15.03%+10.73%+25.42%+12.73%+22.78%+26.40%
156862Minato控股795+100+14.39%12.18万9542.07万62.70亿45.76亿788.63万575.62万+11.34%+9.05%+6.43%+36.13%-1.73%-1.49%-42.14%
163465Ki-Star房地产4350+540+14.17%49.97万21.73亿690.04亿366.77亿1586.31万843.14万+14.62%+11.11%+10.13%+26.82%+34.47%+2.11%+38.31%
174937Waqoo1257+156+14.17%1.32万1599.69万45.49亿12.59亿361.89万100.13万+5.36%+7.44%-4.77%-10.28%-29.22%-46.78%-45.32%
186834精工技研3875+475+13.97%44.74万16.94亿361.68亿127.02亿933.37万327.79万+20.90%+13.64%+17.78%+54.20%+77.18%+195.58%+180.80%
196634NCXX集团115+14+13.86%1404.19万17.75亿43.83亿14.83亿3811.42万1289.36万+23.66%+29.21%+13.86%+17.35%-12.88%-24.84%-21.23%
207201日产汽车415.8+47.2+12.81%2.71亿1107.94亿1.54万亿9104.98亿37.14亿21.90亿+1.44%+1.46%+4.92%-2.35%-25.74%-30.12%-24.97%
216249Gamecard-Joyco2337+261+12.57%41.11万9.32亿343.10亿98.75亿1468.14万422.56万+17.67%+19.23%+11.02%+13.39%-4.26%-26.28%+4.33%
222315Caica Digital58+6+11.54%3883.08万23.63亿79.21亿57.08亿1.37亿9841.60万+26.09%+31.82%+31.82%+18.37%-6.45%+23.40%+38.10%
237806MTG1785+179+11.15%41.60万7.34亿715.85亿169.59亿4010.35万950.06万+19.40%+20.04%+17.13%+23.79%+21.59%+25.97%+22.01%
247242凯迩必5240+525+11.13%43.73万23.09亿1322.28亿948.76亿2523.43万1810.60万+10.78%+8.60%+8.15%+17.36%+2.34%+18.02%+6.83%
253416Pixta1266+126+11.05%24.29万3.19亿29.08亿9.47亿229.66万74.84万+20.69%+26.60%+20.11%+37.46%+60.66%+47.55%+55.72%
264883Modalis Therapeutics123+12+10.81%1057.19万12.61亿72.57亿60.77亿5900.20万4940.96万+0.82%+10.81%+20.59%-28.90%+78.26%-8.21%-0.81%
273647Gthree控股116+11+10.48%36.10万4037.20万22.44亿14.01亿1934.87万1207.73万+10.48%+8.41%+9.43%-17.73%-5.69%-22.67%-19.44%
283857LAC1155+109+10.42%312.26万36.07亿361.44亿80.15亿3129.31万693.98万+56.50%+59.53%+51.77%+50.20%+47.32%+59.97%+63.83%
299246Project控股1089+101+10.22%1.61万1681.44万63.95亿12.57亿587.25万115.39万+19.41%+23.75%+11.01%+0.09%-15.52%-62.72%-46.14%
304891TMS217+20+10.15%168.98万3.55亿87.52亿44.35亿4033.01万2043.92万+10.15%+24.00%+19.89%+11.28%-9.58%-20.51%+15.43%
318104桑泽控股647+57+9.66%5.54万3550.07万108.01亿45.68亿1669.45万705.99万+10.41%+10.41%+7.12%-8.23%-30.43%+21.62%-10.64%
328783GFA330+28+9.27%35.53万1.11亿40.86亿23.58亿1238.32万714.56万+28.91%+26.44%+32.00%+16.20%-33.33%-13.16%-21.43%
337222日产车体1040+88+9.24%67.84万6.95亿1408.71亿209.19亿1.35亿2011.47万+3.07%+1.86%-2.35%+8.67%+1.76%+15.56%+12.92%
346424高见泽Cybernetics1148+93+8.82%7.12万8363.22万51.95亿27.04亿452.50万235.50万+15.03%+16.43%+12.22%+15.84%-12.63%+14.80%+12.44%
356550Unipos137+11+8.73%11.10万1469.93万17.83亿6.05亿1301.78万441.44万+5.38%+10.48%+12.30%+9.60%-10.46%-13.29%-12.74%
368061西华产业4390+335+8.26%29.91万12.84亿540.88亿361.11亿1232.07万822.56万+14.17%+14.32%+7.73%+7.60%+12.56%+101.84%+48.71%
376723瑞萨电子2156.5+163.5+8.20%2605.73万560.65亿4.03万亿3.23万亿18.71亿14.98亿+10.36%+2.71%+2.64%-5.54%-21.80%+1.63%-15.40%
384059Magmag638+48+8.14%4.72万2999.55万17.96亿3.74亿281.48万58.70万+11.73%+10.19%+9.06%+21.29%+5.80%+27.60%-5.76%
392345Kushim399+30+8.13%353.50万14.30亿70.81亿61.36亿1774.67万1537.94万+21.28%+18.40%+28.71%+44.04%+55.86%+2.84%+82.19%
406226守谷输送机工业2516+189+8.12%51.15万12.63亿441.20亿137.23亿1753.58万545.44万+28.83%+34.19%+29.89%+66.95%+89.17%+144.27%+101.93%
414320CE控股562+42+8.08%40.73万2.20亿87.21亿37.86亿1551.84万673.72万+29.79%+37.41%+28.31%+30.39%+0.18%+5.05%-11.50%
423291饭田集团控股2343.5+169.5+7.80%129.05万30.66亿6570.68亿3307.99亿2.80亿1.41亿+6.84%+8.90%+4.36%+9.69%+12.34%-3.16%+10.99%
438345岩手银行2621+185+7.59%24.24万6.14亿484.83亿320.47亿1849.78万1222.68万+13.71%+14.65%+14.35%+6.41%-0.34%-5.99%+4.80%
441975旭化学工业1460+103+7.59%32.03万4.56亿397.12亿237.97亿2720.00万1629.90万+12.05%+14.06%+8.47%+20.26%+2.67%+19.33%-4.11%
455121藤仓橡胶1510+104+7.40%68.06万10.15亿354.04亿220.16亿2344.62万1458.04万+25.21%+27.32%+26.15%+26.47%+11.85%+27.32%+9.50%
468334群马银行1043.5+71.5+7.36%272.06万28.28亿4339.79亿3077.18亿4.16亿2.95亿+14.04%+22.10%+17.47%+17.19%+0.38%+41.32%+51.23%
478894REVOLUTION526+36+7.35%376.33万19.24亿578.06亿323.55亿1.10亿6151.07万+19.55%-7.72%+22.33%+150.48%+119.17%+209.41%+275.71%
487819妆美堂518+35+7.25%7.27万3691.61万69.46亿23.65亿1341.00万456.53万+5.50%+5.07%-1.71%+0.97%-7.66%+9.51%-27.75%
496231木村工机5070+340+7.19%1.59万7987.80万195.14亿98.63亿384.90万194.53万+3.47%+5.30%+5.85%+4.43%+2.22%+49.56%+61.46%
505838乐天银行3850.0+252.0+7.00%331.49万128.62亿6717.57亿3399.58亿1.74亿8830.07万+27.10%+26.85%+16.14%+27.69%+32.76%+48.08%+82.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17615YU-WA Creation控股
99+30+43.48%2713.65万23.53亿12.63亿8.77亿1275.82万885.84万+43.48%+41.43%+30.26%-5.71%-30.77%-36.13%-36.94%
24875MediciNova
318+80+33.61%103.27万3.00亿155.97亿133.86亿4904.62万4209.43万+29.27%+30.86%+20.00%+89.29%+47.91%+10.80%+51.43%
35610大和重工
1445+300+26.20%1.28万1849.60万19.62亿8.93亿135.80万61.83万+22.46%+23.40%+22.04%+67.05%+54.05%+38.94%+48.05%
46640I-PEX
2954+555+23.13%231.28万68.28亿553.07亿309.16亿1872.28万1046.58万+93.20%+92.69%+86.02%+70.75%+40.33%+100.95%+91.57%
51491中外矿业
38+7+22.58%2497.03万9.50亿110.10亿60.98亿2.90亿1.60亿+31.03%+35.71%+35.71%+35.71%+26.67%+26.67%+31.03%
69260西本味思美控股
1653+300+22.17%4.25万7025.25万711.77亿192.53亿4305.94万1164.72万+27.45%+24.85%+21.37%+20.75%+13.87%-17.21%-15.52%
73807FISCO
128+21+19.63%4306.38万63.18亿58.76亿15.90亿4590.82万1242.21万+72.97%+82.86%+82.86%+56.10%+31.96%+28.00%+34.74%
81803清水建设
1236.0+202.0+19.54%1652.38万194.79亿9191.84亿6281.63亿7.44亿5.08亿+24.03%+26.51%+25.51%+35.76%+36.91%+12.57%+31.97%
93655BrainPad
965+150+18.40%46.09万4.13亿215.20亿143.90亿2230.06万1491.21万+19.28%+20.47%+16.83%+12.60%-23.11%+14.88%-12.59%
107220武藏精密工业
2713+397+17.14%258.07万68.84亿1778.55亿1106.75亿6555.68万4079.43万+36.74%+38.21%+38.35%+36.88%+53.80%+80.99%+79.67%
115805SWCC电线
6900+1000+16.95%127.24万80.29亿2127.05亿1907.67亿3082.69万2764.73万+28.73%+34.50%+19.58%+39.68%+60.84%+226.40%+141.34%
124588Oncolys BioPharma
905+131+16.93%480.89万42.08亿206.54亿186.39亿2282.16万2059.61万+44.34%+40.09%+61.61%+45.97%+39.45%+60.18%+59.61%
135025MERCURY
1081+150+16.11%11.77万1.27亿29.66亿6.19亿274.40万57.26万+88.99%+92.35%+71.32%+127.10%+85.74%+115.77%+112.38%
141885东亚建设工业
1125+150+15.38%210.58万23.69亿989.76亿673.45亿8797.85万5986.23万+17.07%+15.03%+10.73%+25.42%+12.73%+22.78%+26.40%
156862Minato控股
795+100+14.39%12.18万9542.07万62.70亿45.76亿788.63万575.62万+11.34%+9.05%+6.43%+36.13%-1.73%-1.49%-42.14%
163465Ki-Star房地产
4350+540+14.17%49.97万21.73亿690.04亿366.77亿1586.31万843.14万+14.62%+11.11%+10.13%+26.82%+34.47%+2.11%+38.31%
174937Waqoo
1257+156+14.17%1.32万1599.69万45.49亿12.59亿361.89万100.13万+5.36%+7.44%-4.77%-10.28%-29.22%-46.78%-45.32%
186834精工技研
3875+475+13.97%44.74万16.94亿361.68亿127.02亿933.37万327.79万+20.90%+13.64%+17.78%+54.20%+77.18%+195.58%+180.80%
196634NCXX集团
115+14+13.86%1404.19万17.75亿43.83亿14.83亿3811.42万1289.36万+23.66%+29.21%+13.86%+17.35%-12.88%-24.84%-21.23%
207201日产汽车
415.8+47.2+12.81%2.71亿1107.94亿1.54万亿9104.98亿37.14亿21.90亿+1.44%+1.46%+4.92%-2.35%-25.74%-30.12%-24.97%
216249Gamecard-Joyco
2337+261+12.57%41.11万9.32亿343.10亿98.75亿1468.14万422.56万+17.67%+19.23%+11.02%+13.39%-4.26%-26.28%+4.33%
222315Caica Digital
58+6+11.54%3883.08万23.63亿79.21亿57.08亿1.37亿9841.60万+26.09%+31.82%+31.82%+18.37%-6.45%+23.40%+38.10%
237806MTG
1785+179+11.15%41.60万7.34亿715.85亿169.59亿4010.35万950.06万+19.40%+20.04%+17.13%+23.79%+21.59%+25.97%+22.01%
247242凯迩必
5240+525+11.13%43.73万23.09亿1322.28亿948.76亿2523.43万1810.60万+10.78%+8.60%+8.15%+17.36%+2.34%+18.02%+6.83%
253416Pixta
1266+126+11.05%24.29万3.19亿29.08亿9.47亿229.66万74.84万+20.69%+26.60%+20.11%+37.46%+60.66%+47.55%+55.72%
264883Modalis Therapeutics
123+12+10.81%1057.19万12.61亿72.57亿60.77亿5900.20万4940.96万+0.82%+10.81%+20.59%-28.90%+78.26%-8.21%-0.81%
273647Gthree控股
116+11+10.48%36.10万4037.20万22.44亿14.01亿1934.87万1207.73万+10.48%+8.41%+9.43%-17.73%-5.69%-22.67%-19.44%
283857LAC
1155+109+10.42%312.26万36.07亿361.44亿80.15亿3129.31万693.98万+56.50%+59.53%+51.77%+50.20%+47.32%+59.97%+63.83%
299246Project控股
1089+101+10.22%1.61万1681.44万63.95亿12.57亿587.25万115.39万+19.41%+23.75%+11.01%+0.09%-15.52%-62.72%-46.14%
304891TMS
217+20+10.15%168.98万3.55亿87.52亿44.35亿4033.01万2043.92万+10.15%+24.00%+19.89%+11.28%-9.58%-20.51%+15.43%
318104桑泽控股
647+57+9.66%5.54万3550.07万108.01亿45.68亿1669.45万705.99万+10.41%+10.41%+7.12%-8.23%-30.43%+21.62%-10.64%
328783GFA
330+28+9.27%35.53万1.11亿40.86亿23.58亿1238.32万714.56万+28.91%+26.44%+32.00%+16.20%-33.33%-13.16%-21.43%
337222日产车体
1040+88+9.24%67.84万6.95亿1408.71亿209.19亿1.35亿2011.47万+3.07%+1.86%-2.35%+8.67%+1.76%+15.56%+12.92%
346424高见泽Cybernetics
1148+93+8.82%7.12万8363.22万51.95亿27.04亿452.50万235.50万+15.03%+16.43%+12.22%+15.84%-12.63%+14.80%+12.44%
356550Unipos
137+11+8.73%11.10万1469.93万17.83亿6.05亿1301.78万441.44万+5.38%+10.48%+12.30%+9.60%-10.46%-13.29%-12.74%
368061西华产业
4390+335+8.26%29.91万12.84亿540.88亿361.11亿1232.07万822.56万+14.17%+14.32%+7.73%+7.60%+12.56%+101.84%+48.71%
376723瑞萨电子
2156.5+163.5+8.20%2605.73万560.65亿4.03万亿3.23万亿18.71亿14.98亿+10.36%+2.71%+2.64%-5.54%-21.80%+1.63%-15.40%
384059Magmag
638+48+8.14%4.72万2999.55万17.96亿3.74亿281.48万58.70万+11.73%+10.19%+9.06%+21.29%+5.80%+27.60%-5.76%
392345Kushim
399+30+8.13%353.50万14.30亿70.81亿61.36亿1774.67万1537.94万+21.28%+18.40%+28.71%+44.04%+55.86%+2.84%+82.19%
406226守谷输送机工业
2516+189+8.12%51.15万12.63亿441.20亿137.23亿1753.58万545.44万+28.83%+34.19%+29.89%+66.95%+89.17%+144.27%+101.93%
414320CE控股
562+42+8.08%40.73万2.20亿87.21亿37.86亿1551.84万673.72万+29.79%+37.41%+28.31%+30.39%+0.18%+5.05%-11.50%
423291饭田集团控股
2343.5+169.5+7.80%129.05万30.66亿6570.68亿3307.99亿2.80亿1.41亿+6.84%+8.90%+4.36%+9.69%+12.34%-3.16%+10.99%
438345岩手银行
2621+185+7.59%24.24万6.14亿484.83亿320.47亿1849.78万1222.68万+13.71%+14.65%+14.35%+6.41%-0.34%-5.99%+4.80%
441975旭化学工业
1460+103+7.59%32.03万4.56亿397.12亿237.97亿2720.00万1629.90万+12.05%+14.06%+8.47%+20.26%+2.67%+19.33%-4.11%
455121藤仓橡胶
1510+104+7.40%68.06万10.15亿354.04亿220.16亿2344.62万1458.04万+25.21%+27.32%+26.15%+26.47%+11.85%+27.32%+9.50%
468334群马银行
1043.5+71.5+7.36%272.06万28.28亿4339.79亿3077.18亿4.16亿2.95亿+14.04%+22.10%+17.47%+17.19%+0.38%+41.32%+51.23%
478894REVOLUTION
526+36+7.35%376.33万19.24亿578.06亿323.55亿1.10亿6151.07万+19.55%-7.72%+22.33%+150.48%+119.17%+209.41%+275.71%
487819妆美堂
518+35+7.25%7.27万3691.61万69.46亿23.65亿1341.00万456.53万+5.50%+5.07%-1.71%+0.97%-7.66%+9.51%-27.75%
496231木村工机
5070+340+7.19%1.59万7987.80万195.14亿98.63亿384.90万194.53万+3.47%+5.30%+5.85%+4.43%+2.22%+49.56%+61.46%
505838乐天银行
3850.0+252.0+7.00%331.49万128.62亿6717.57亿3399.58亿1.74亿8830.07万+27.10%+26.85%+16.14%+27.69%+32.76%+48.08%+82.29%