序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14563AnGes78+30+62.50%889.43万6.94亿187.49亿178.28亿2.40亿2.29亿+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
28890Raysum房地产5890+1445+32.51%122.18万71.96亿1712.89亿554.22亿2908.14万940.95万+93.75%+86.98%+83.78%+74.78%+54.59%+75.04%+83.78%
35595QPS研究所1530+300+24.39%548.15万79.59亿564.74亿331.92亿3691.11万2169.44万-0.91%-3.77%+0.33%-34.48%-64.25%+77.91%+20.66%
47689Copa850+150+21.43%94.68万7.83亿25.19亿5.56亿296.30万65.38万+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%
5212AFit Easy1502+213+16.52%91.28万13.11亿237.92亿69.21亿1584.00万460.79万+33.16%+34.59%+42.37%+51.72%+51.72%+51.72%+51.72%
67077Alink Internet1081+150+16.11%16.33万1.72亿23.10亿5.03亿213.69万46.55万+17.12%+12.37%+4.65%+6.19%+4.65%-7.84%+5.36%
73997Trade Works1085+135+14.21%54.73万5.88亿37.38亿15.59亿344.49万143.66万+31.52%+30.72%+51.75%+13.38%+25.14%+22.05%+13.02%
89235Ureru Net Advertising1668+194+13.16%19.41万3.30亿57.55亿8.55亿345.00万51.25万+8.95%+17.46%+9.38%-23.13%-20.84%+99.28%+87.21%
99812T.O.控股297+34+12.93%1.35万372.91万26.51亿9.24亿892.69万311.01万+12.08%+3.48%-9.73%-22.25%-29.79%+1.37%-20.59%
103399丸千代山冈家3780+420+12.50%26.98万9.71亿380.13亿231.84亿1005.64万613.34万+10.36%+14.37%+20.77%+35.73%-2.58%+81.29%+77.88%
117378Asiro1125+121+12.05%13.80万1.46亿82.69亿55.30亿735.06万491.54万+34.41%+34.73%+33.14%+38.72%+57.12%+42.05%+55.39%
123153八洲电机1785+189+11.84%20.39万3.73亿388.82亿279.71亿2178.25万1567.01万+18.60%+11.49%+12.55%+2.82%+7.53%+36.99%+34.82%
133663Celsys1116+117+11.71%95.22万10.76亿404.79亿258.24亿3627.12万2313.95万+16.01%+17.72%+17.85%+27.84%+25.11%+50.40%+55.22%
147776CellSeed777+78+11.16%330.37万24.64亿269.14亿248.07亿3463.85万3192.69万-9.44%-6.39%-6.61%+236.36%+259.72%+70.39%+186.72%
159211F-code1249+112+9.85%31.16万3.83亿151.26亿63.38亿1211.06万507.47万+20.33%+9.85%+18.39%-5.81%-47.30%+52.69%+13.55%
167362T.S.I1410+125+9.73%110.85万15.80亿21.62亿5.73亿153.31万40.63万+24.89%-19.89%+44.76%+38.92%+37.96%+17.70%+17.60%
174490VisasQ1816+158+9.53%9.58万1.71亿167.72亿72.45亿923.58万398.95万+9.93%+7.27%+16.34%+91.16%+99.78%+69.25%+90.96%
184593Healios KK245+21+9.38%355.00万8.59亿220.82亿100.90亿9013.03万4118.35万+11.87%+18.93%+19.51%+32.43%+75.00%-0.81%+48.48%
19186AAstroscale控股1055+90+9.33%189.17万19.46亿1229.49亿361.71亿1.17亿3428.54万+18.67%+5.39%+7.65%+17.22%+24.12%+24.12%+24.12%
205254Arent7630+640+9.16%10.24万7.73亿473.47亿136.10亿620.54万178.37万+10.90%+15.78%+50.79%+48.44%+31.33%+35.77%+86.32%
215621Human Technologies1540+129+9.14%3.27万4897.23万147.74亿45.26亿959.32万293.92万+10.95%+10.39%+13.24%+31.40%+12.74%+28.98%+14.50%
225889日本眼镜品牌控股3220+264+8.93%21.69万6.90亿771.01亿214.84亿2394.43万667.21万-9.80%-13.21%-4.59%+11.15%+64.96%+153.34%+160.10%
237409AeroEdge1734+142+8.92%1.56万2617.45万66.36亿30.43亿382.71万175.46万-0.29%-7.91%-27.75%-38.49%-46.56%-61.03%-47.21%
243133海帆795+61+8.31%47.32万3.67亿415.41亿128.68亿5225.33万1618.65万+7.00%+4.06%+6.71%-20.58%-33.92%+29.06%-1.97%
252813和弘食品4500+345+8.30%2.08万9246.35万128.16亿47.94亿284.80万106.54万+8.83%+1.69%+5.39%-36.35%+11.80%+42.11%+85.41%
266037Firstlogic763+55+7.77%25.71万1.94亿180.75亿36.92亿2368.88万483.87万+27.17%+27.59%+20.35%+41.30%+39.49%+43.96%+38.98%
275381Mipox700+50+7.69%74.44万5.19亿101.16亿82.70亿1445.19万1181.47万+18.24%+14.19%+22.16%+45.23%+22.38%+39.44%+54.87%
285137SmartDrive2050+140+7.33%2.14万4308.46万128.12亿43.07亿624.99万210.08万+14.14%+11.41%+29.75%+5.67%+12.02%-12.13%+15.82%
294015Paycloud控股617+42+7.30%9.99万6089.81万96.96亿43.27亿1571.53万701.36万+9.01%+6.01%-5.08%+38.34%+37.11%-28.84%+6.56%
308746UNBANKED119+8+7.21%151.23万1.83亿35.78亿16.10亿3007.05万1352.79万+12.26%+1.71%-1.65%-23.23%-42.51%+27.96%+38.37%
318894REVOLUTION30+2+7.14%517.95万1.50亿200.55亿42.73亿6.68亿1.42亿-3.23%-6.25%+25.00%+25.00%+20.00%+76.47%+114.29%
327634星医疗酸器4425+295+7.14%1300.00560.85万151.34亿52.54亿342.00万118.73万+7.27%-1.01%-0.45%-13.41%-7.23%+6.50%+10.21%
333692FFRI Security2435+159+6.99%48.22万11.76亿199.43亿94.82亿819.00万389.39万+7.13%+10.53%+38.04%+21.14%+27.15%+99.59%+86.88%
348136三丽鸥4081.0+266.0+6.97%162.51万65.03亿1.04万亿8852.79亿2.55亿2.17亿+8.19%+8.83%+7.59%+44.03%+35.03%+62.31%+108.25%
355842Integral4650+300+6.90%7.57万3.51亿1626.34亿394.12亿3497.50万847.58万+8.14%+7.51%+22.37%-0.64%+23.67%+93.75%+74.81%
367092Fast Fitness Japan1307+84+6.87%5.38万6935.82万245.14亿74.47亿1875.60万569.75万+7.40%+4.56%+3.73%-7.89%+19.91%-7.17%+24.00%
377018内海造船3290+210+6.82%1.43万4648.10万74.12亿26.81亿225.30万81.50万+9.89%+1.23%-4.64%-36.12%-35.24%-52.11%-30.44%
384011Headwaters9920+630+6.78%2.95万2.90亿188.32亿76.80亿189.84万77.42万+8.42%+3.12%-6.68%-15.93%-34.56%+18.66%+25.09%
399978文教堂集团控股64+4+6.67%66.65万4188.61万27.46亿20.48亿4291.23万3200.00万-1.54%0.00%-18.99%+28.00%+77.78%+64.10%+100.00%
406946日本Avionics11560+720+6.64%1.04万1.17亿387.60亿178.98亿335.30万154.83万+10.52%-2.78%+1.67%+34.42%+3.21%+80.06%+40.98%
412216甘乐3545+220+6.62%6.68万2.32亿542.94亿245.45亿1531.56万692.38万+13.80%+13.99%+26.52%+34.84%+43.93%+89.37%+70.60%
424346Nexyz. Group824+51+6.60%5.88万4787.48万111.00亿34.21亿1347.12万415.14万+14.29%+24.66%+31.84%+32.26%+28.95%-5.07%+18.22%
439348ispace月球开发746+46+6.57%87.62万6.44亿695.16亿382.79亿9318.55万5131.29万+1.22%+16.20%+25.38%-2.99%-14.35%-48.76%-18.56%
446016日本发动机12690+780+6.55%5.76万7.24亿355.32亿146.97亿280.00万115.82万+14.53%-0.24%-4.01%-22.19%+9.87%+146.89%+76.74%
451712Daiseki Eco Solution1174+71+6.44%19.20万2.26亿197.55亿78.72亿1682.71万670.56万+17.52%+11.81%+10.86%+15.89%+14.76%-3.77%+8.10%
464894Cuorips9340+560+6.38%62.84万56.51亿747.02亿499.54亿799.81万534.84万+27.25%+24.87%+30.81%+55.15%+175.92%+347.75%+302.41%
472173博展673+40+6.32%5.67万3733.35万108.86亿42.92亿1617.55万637.72万+8.90%+11.61%+14.07%+31.70%+3.94%+115.02%+91.19%
485597Blue innovation820+48+6.22%2.98万2415.61万32.30亿15.56亿393.91万189.77万+11.26%-2.73%-4.87%-18.97%-27.11%-59.47%-47.67%
495888Daiwa Cycle3420+200+6.21%3.13万1.03亿93.45亿28.42亿273.26万83.11万+19.58%+19.71%+23.69%+30.73%+83.08%+90.00%+66.75%
507426山大1260+73+6.15%1.17万1439.20万14.96亿5.59亿118.74万44.37万+6.78%+1.12%-7.49%-26.14%-62.78%+26.00%+21.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14563AnGes
78+30+62.50%889.43万6.94亿187.49亿178.28亿2.40亿2.29亿+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
28890Raysum房地产
5890+1445+32.51%122.18万71.96亿1712.89亿554.22亿2908.14万940.95万+93.75%+86.98%+83.78%+74.78%+54.59%+75.04%+83.78%
35595QPS研究所
1530+300+24.39%548.15万79.59亿564.74亿331.92亿3691.11万2169.44万-0.91%-3.77%+0.33%-34.48%-64.25%+77.91%+20.66%
47689Copa
850+150+21.43%94.68万7.83亿25.19亿5.56亿296.30万65.38万+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%
5212AFit Easy
1502+213+16.52%91.28万13.11亿237.92亿69.21亿1584.00万460.79万+33.16%+34.59%+42.37%+51.72%+51.72%+51.72%+51.72%
67077Alink Internet
1081+150+16.11%16.33万1.72亿23.10亿5.03亿213.69万46.55万+17.12%+12.37%+4.65%+6.19%+4.65%-7.84%+5.36%
73997Trade Works
1085+135+14.21%54.73万5.88亿37.38亿15.59亿344.49万143.66万+31.52%+30.72%+51.75%+13.38%+25.14%+22.05%+13.02%
89235Ureru Net Advertising
1668+194+13.16%19.41万3.30亿57.55亿8.55亿345.00万51.25万+8.95%+17.46%+9.38%-23.13%-20.84%+99.28%+87.21%
99812T.O.控股
297+34+12.93%1.35万372.91万26.51亿9.24亿892.69万311.01万+12.08%+3.48%-9.73%-22.25%-29.79%+1.37%-20.59%
103399丸千代山冈家
3780+420+12.50%26.98万9.71亿380.13亿231.84亿1005.64万613.34万+10.36%+14.37%+20.77%+35.73%-2.58%+81.29%+77.88%
117378Asiro
1125+121+12.05%13.80万1.46亿82.69亿55.30亿735.06万491.54万+34.41%+34.73%+33.14%+38.72%+57.12%+42.05%+55.39%
123153八洲电机
1785+189+11.84%20.39万3.73亿388.82亿279.71亿2178.25万1567.01万+18.60%+11.49%+12.55%+2.82%+7.53%+36.99%+34.82%
133663Celsys
1116+117+11.71%95.22万10.76亿404.79亿258.24亿3627.12万2313.95万+16.01%+17.72%+17.85%+27.84%+25.11%+50.40%+55.22%
147776CellSeed
777+78+11.16%330.37万24.64亿269.14亿248.07亿3463.85万3192.69万-9.44%-6.39%-6.61%+236.36%+259.72%+70.39%+186.72%
159211F-code
1249+112+9.85%31.16万3.83亿151.26亿63.38亿1211.06万507.47万+20.33%+9.85%+18.39%-5.81%-47.30%+52.69%+13.55%
167362T.S.I
1410+125+9.73%110.85万15.80亿21.62亿5.73亿153.31万40.63万+24.89%-19.89%+44.76%+38.92%+37.96%+17.70%+17.60%
174490VisasQ
1816+158+9.53%9.58万1.71亿167.72亿72.45亿923.58万398.95万+9.93%+7.27%+16.34%+91.16%+99.78%+69.25%+90.96%
184593Healios KK
245+21+9.38%355.00万8.59亿220.82亿100.90亿9013.03万4118.35万+11.87%+18.93%+19.51%+32.43%+75.00%-0.81%+48.48%
19186AAstroscale控股
1055+90+9.33%189.17万19.46亿1229.49亿361.71亿1.17亿3428.54万+18.67%+5.39%+7.65%+17.22%+24.12%+24.12%+24.12%
205254Arent
7630+640+9.16%10.24万7.73亿473.47亿136.10亿620.54万178.37万+10.90%+15.78%+50.79%+48.44%+31.33%+35.77%+86.32%
215621Human Technologies
1540+129+9.14%3.27万4897.23万147.74亿45.26亿959.32万293.92万+10.95%+10.39%+13.24%+31.40%+12.74%+28.98%+14.50%
225889日本眼镜品牌控股
3220+264+8.93%21.69万6.90亿771.01亿214.84亿2394.43万667.21万-9.80%-13.21%-4.59%+11.15%+64.96%+153.34%+160.10%
237409AeroEdge
1734+142+8.92%1.56万2617.45万66.36亿30.43亿382.71万175.46万-0.29%-7.91%-27.75%-38.49%-46.56%-61.03%-47.21%
243133海帆
795+61+8.31%47.32万3.67亿415.41亿128.68亿5225.33万1618.65万+7.00%+4.06%+6.71%-20.58%-33.92%+29.06%-1.97%
252813和弘食品
4500+345+8.30%2.08万9246.35万128.16亿47.94亿284.80万106.54万+8.83%+1.69%+5.39%-36.35%+11.80%+42.11%+85.41%
266037Firstlogic
763+55+7.77%25.71万1.94亿180.75亿36.92亿2368.88万483.87万+27.17%+27.59%+20.35%+41.30%+39.49%+43.96%+38.98%
275381Mipox
700+50+7.69%74.44万5.19亿101.16亿82.70亿1445.19万1181.47万+18.24%+14.19%+22.16%+45.23%+22.38%+39.44%+54.87%
285137SmartDrive
2050+140+7.33%2.14万4308.46万128.12亿43.07亿624.99万210.08万+14.14%+11.41%+29.75%+5.67%+12.02%-12.13%+15.82%
294015Paycloud控股
617+42+7.30%9.99万6089.81万96.96亿43.27亿1571.53万701.36万+9.01%+6.01%-5.08%+38.34%+37.11%-28.84%+6.56%
308746UNBANKED
119+8+7.21%151.23万1.83亿35.78亿16.10亿3007.05万1352.79万+12.26%+1.71%-1.65%-23.23%-42.51%+27.96%+38.37%
318894REVOLUTION
30+2+7.14%517.95万1.50亿200.55亿42.73亿6.68亿1.42亿-3.23%-6.25%+25.00%+25.00%+20.00%+76.47%+114.29%
327634星医疗酸器
4425+295+7.14%1300.00560.85万151.34亿52.54亿342.00万118.73万+7.27%-1.01%-0.45%-13.41%-7.23%+6.50%+10.21%
333692FFRI Security
2435+159+6.99%48.22万11.76亿199.43亿94.82亿819.00万389.39万+7.13%+10.53%+38.04%+21.14%+27.15%+99.59%+86.88%
348136三丽鸥
4081.0+266.0+6.97%162.51万65.03亿1.04万亿8852.79亿2.55亿2.17亿+8.19%+8.83%+7.59%+44.03%+35.03%+62.31%+108.25%
355842Integral
4650+300+6.90%7.57万3.51亿1626.34亿394.12亿3497.50万847.58万+8.14%+7.51%+22.37%-0.64%+23.67%+93.75%+74.81%
367092Fast Fitness Japan
1307+84+6.87%5.38万6935.82万245.14亿74.47亿1875.60万569.75万+7.40%+4.56%+3.73%-7.89%+19.91%-7.17%+24.00%
377018内海造船
3290+210+6.82%1.43万4648.10万74.12亿26.81亿225.30万81.50万+9.89%+1.23%-4.64%-36.12%-35.24%-52.11%-30.44%
384011Headwaters
9920+630+6.78%2.95万2.90亿188.32亿76.80亿189.84万77.42万+8.42%+3.12%-6.68%-15.93%-34.56%+18.66%+25.09%
399978文教堂集团控股
64+4+6.67%66.65万4188.61万27.46亿20.48亿4291.23万3200.00万-1.54%0.00%-18.99%+28.00%+77.78%+64.10%+100.00%
406946日本Avionics
11560+720+6.64%1.04万1.17亿387.60亿178.98亿335.30万154.83万+10.52%-2.78%+1.67%+34.42%+3.21%+80.06%+40.98%
412216甘乐
3545+220+6.62%6.68万2.32亿542.94亿245.45亿1531.56万692.38万+13.80%+13.99%+26.52%+34.84%+43.93%+89.37%+70.60%
424346Nexyz. Group
824+51+6.60%5.88万4787.48万111.00亿34.21亿1347.12万415.14万+14.29%+24.66%+31.84%+32.26%+28.95%-5.07%+18.22%
439348ispace月球开发
746+46+6.57%87.62万6.44亿695.16亿382.79亿9318.55万5131.29万+1.22%+16.20%+25.38%-2.99%-14.35%-48.76%-18.56%
446016日本发动机
12690+780+6.55%5.76万7.24亿355.32亿146.97亿280.00万115.82万+14.53%-0.24%-4.01%-22.19%+9.87%+146.89%+76.74%
451712Daiseki Eco Solution
1174+71+6.44%19.20万2.26亿197.55亿78.72亿1682.71万670.56万+17.52%+11.81%+10.86%+15.89%+14.76%-3.77%+8.10%
464894Cuorips
9340+560+6.38%62.84万56.51亿747.02亿499.54亿799.81万534.84万+27.25%+24.87%+30.81%+55.15%+175.92%+347.75%+302.41%
472173博展
673+40+6.32%5.67万3733.35万108.86亿42.92亿1617.55万637.72万+8.90%+11.61%+14.07%+31.70%+3.94%+115.02%+91.19%
485597Blue innovation
820+48+6.22%2.98万2415.61万32.30亿15.56亿393.91万189.77万+11.26%-2.73%-4.87%-18.97%-27.11%-59.47%-47.67%
495888Daiwa Cycle
3420+200+6.21%3.13万1.03亿93.45亿28.42亿273.26万83.11万+19.58%+19.71%+23.69%+30.73%+83.08%+90.00%+66.75%
507426山大
1260+73+6.15%1.17万1439.20万14.96亿5.59亿118.74万44.37万+6.78%+1.12%-7.49%-26.14%-62.78%+26.00%+21.15%