序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16173Aqualine401+69+20.78%3.80万1452.51万14.96亿2.73亿372.94万68.09万+17.25%+17.25%+11.39%-12.83%-24.62%-40.68%-25.88%
24875MediciNova278+47+20.35%44.70万1.21亿136.35亿117.02亿4904.62万4209.43万+1.83%+3.73%+55.31%+24.66%+26.94%-16.27%+32.38%
35616雨风太阳1262+192+17.94%33.57万4.37亿30.48亿7.95亿241.56万63.02万+30.78%+4.21%+85.32%+67.60%+16.31%-4.39%-36.04%
43461Palma389+51+15.09%31.00万1.24亿26.32亿6.58亿676.55万169.23万+16.12%+18.96%+19.69%+12.75%+2.91%+19.33%+2.64%
59235Ureru Net Advertising1970+196+11.05%29.79万5.97亿67.97亿10.10亿345.00万51.25万+25.24%+38.93%+33.11%-10.98%-6.99%+135.36%+121.10%
64004Resonac控股3589.0+304.0+9.25%147.00万51.51亿6636.11亿6329.02亿1.85亿1.76亿+15.03%+10.06%+0.93%+5.22%+2.37%+43.50%+27.72%
74563AnGes85+7+8.97%2652.36万24.32亿204.31亿198.53亿2.40亿2.34亿+70.00%+46.55%+18.06%+88.89%+30.77%-12.37%+18.06%
89399Beat控股2502+204+8.88%7069.001729.13万77.76亿12.27亿310.81万49.03万+6.47%+66.80%+88.83%+598.88%+525.50%+400.40%+178.00%
9218ALiberaware590+48+8.86%171.24万10.09亿111.14亿28.50亿1883.67万483.06万+44.96%+40.14%+44.96%+90.32%+90.32%+90.32%+90.32%
105301东海碳素942.0+72.2+8.30%191.84万17.76亿2118.96亿1884.62亿2.25亿2.00亿+13.19%+10.29%+6.51%-0.14%-5.80%-20.24%-8.14%
116402兼松工程机械1150+88+8.29%5.95万6950.30万63.99亿25.21亿556.40万219.18万+9.63%+6.88%+7.48%-1.71%-7.56%-2.71%-1.79%
124384Raksul1214+92+8.20%48.29万5.73亿715.93亿595.57亿5897.25万4905.88万+0.91%+2.19%+6.40%+26.72%+12.72%-12.97%-4.26%
133445RS科技3840+270+7.56%8.59万3.22亿1012.81亿472.88亿2637.52万1231.45万+13.11%+16.72%+10.34%+11.63%+27.36%+45.18%+28.47%
146668阿德特克等离子技术1944+132+7.28%3.45万6579.44万166.91亿109.57亿858.60万563.65万+4.97%+7.17%+1.94%+36.23%+25.34%+25.42%+6.17%
152884吉村食品控股1805+116+6.87%50.64万9.39亿434.02亿211.71亿2404.52万1172.91万+7.63%+7.44%+12.32%+9.86%+38.53%+28.93%+73.22%
166228J.E.T.1603+102+6.80%7.07万1.14亿215.92亿68.82亿1347.00万429.30万-0.93%+2.04%-13.63%-40.28%-39.00%+68.74%-54.63%
178894REVOLUTION32+2+6.67%439.14万1.38亿213.92亿45.33亿6.68亿1.42亿0.00%+6.67%+33.33%+28.00%+28.00%+77.78%+128.57%
188622水户证券451+28+6.62%26.00万1.15亿296.26亿227.35亿6568.90万5041.04万+7.64%+4.40%+0.89%-20.74%-8.33%-1.53%+7.13%
196323Rorze半导体1964+120+6.51%99.56万19.43亿3464.50亿1998.63亿1.76亿1.02亿+5.88%+3.53%-11.57%-34.86%-7.62%+76.46%+30.41%
204592SanBio制药1152+70+6.47%134.74万15.21亿790.63亿540.44亿6863.08万4691.29万+18.89%+18.64%+15.55%+21.52%+173.63%+77.50%+64.10%
219049京福电气铁道6780+400+6.27%100.0067.80万135.60亿61.01亿200.00万89.99万+2.26%+0.30%+10.24%-9.24%+25.79%+69.08%+37.66%
226525科意半导体3315+195+6.25%57.88万18.87亿7813.10亿4795.49亿2.36亿1.45亿+3.59%+0.30%-22.46%-27.30%-13.78%+56.66%+8.16%
234811梦创3255+190+6.20%2.11万6823.65万131.98亿31.74亿405.46万97.52万+0.46%+25.14%+36.82%+32.48%+44.80%+8.32%+1.88%
246254野村微科学2543+139+5.78%33.94万8.58亿1032.66亿604.94亿4060.80万2378.83万+3.75%+4.74%-11.55%-40.09%-51.93%+68.41%-31.87%
254980迪睿合制造6443.0+351.0+5.76%8.48万5.40亿3880.25亿3300.39亿6022.42万5122.45万+9.63%+6.62%+0.44%-10.39%-1.78%+74.37%+56.16%
267012川崎重工5385.0+293.0+5.75%239.73万128.19亿9042.59亿8006.54亿1.68亿1.49亿+17.45%+10.67%+10.44%-10.73%+8.68%+41.56%+72.65%
273983欧乐科技2511+136+5.73%2.51万6204.37万405.69亿149.41亿1615.65万595.02万+1.62%+5.68%+16.95%-3.76%-4.16%+26.18%-2.83%
286941山一电机2539+136+5.66%14.90万3.76亿554.26亿461.57亿2182.98万1817.91万+6.06%+1.85%-10.82%-20.66%+5.40%+44.51%+31.15%
297776CellSeed843+44+5.51%323.88万26.20亿292.00亿269.14亿3463.85万3192.69万-1.98%-11.26%-9.94%+248.35%+292.09%+96.96%+211.07%
306564Midac控股1730+90+5.49%3.21万5506.46万480.48亿173.56亿2777.35万1003.25万+4.53%-2.09%+2.61%+12.48%+9.42%-7.68%-17.93%
31194AWOLVES HAND1194+62+5.48%6.21万7231.05万95.21亿33.49亿797.40万280.52万+15.03%+17.06%+40.47%+13.71%+55.06%+55.06%+55.06%
326769哉英电子1518+77+5.34%14.05万2.10亿187.32亿84.49亿1234.01万556.59万+5.05%+24.73%+26.71%+31.43%+36.02%+83.11%+80.07%
337745A&D Holon控股2232+113+5.33%5.79万1.28亿621.51亿557.99亿2784.52万2499.95万+2.43%-5.74%-12.26%-19.91%-23.03%+33.17%+23.86%
342134Kitahama Capital Partners20+1+5.26%103.74万1900.74万34.17亿27.66亿1.71亿1.38亿0.00%-4.76%+5.26%-13.04%+11.11%-23.08%+25.00%
357715长野计器2623+128+5.13%2.27万5863.47万509.73亿303.95亿1943.30万1158.77万+6.67%+2.58%-7.87%-11.86%+16.58%+1.16%+28.20%
367162ASTMAX309+15+5.10%8.35万2539.99万40.67亿20.74亿1316.03万671.19万+1.64%0.00%+11.55%+30.38%+27.69%+41.74%+31.49%
376590芝浦机电8060+390+5.08%11.69万9.35亿1126.14亿962.79亿1397.19万1194.52万+5.77%+4.95%-3.13%+1.64%+26.33%+13.68%+35.69%
386407喜开理2964+143+5.07%14.15万4.16亿2012.84亿1803.54亿6790.94万6084.81万+8.73%+10.64%-1.10%-5.00%-1.69%+39.81%+16.69%
393943大石产业2095+101+5.07%9700.002059.13万97.71亿57.11亿466.40万272.60万+5.92%+4.70%+4.75%0.00%-5.29%-2.51%+2.55%
404587PeptiDream2544.5+121.5+5.01%38.46万9.88亿3308.11亿2195.38亿1.30亿8627.93万+1.07%-0.22%+14.88%+7.57%+80.14%+52.73%+71.17%
41148AHatch Work2517+119+4.96%4700.001173.50万46.50亿805.44万184.74万3200.00+20.26%+19.01%+22.01%+21.54%-13.77%+16.53%+16.53%
421429日本Aqua918+43+4.91%7.34万6675.47万319.10亿106.67亿3476.00万1161.93万+6.00%+7.75%+10.47%-0.97%-9.56%-11.13%+3.49%
435344Maruwa电子38800+1800+4.86%1.65万6.34亿4800.34亿3174.73亿1237.20万818.23万+3.05%+9.76%-2.14%+1.17%+22.98%+58.37%+31.53%
446961恩普乐斯6500+300+4.84%3.82万2.47亿632.64亿410.48亿973.29万631.51万+5.52%+1.88%-21.78%-18.24%-10.10%-39.93%-45.83%
458035Tokyo Electron24130.0+1110.0+4.82%171.53万412.42亿11.38万亿10.64万亿4.72亿4.41亿+3.65%+7.60%-13.22%-29.85%-38.54%+17.08%-4.45%
461921Tomoe943+43+4.78%3.37万3129.88万384.40亿215.07亿4076.30万2280.68万+0.75%0.00%-2.68%+10.55%+27.60%+70.22%+62.59%
473558Jade集团2151+98+4.77%6.50万1.38亿247.09亿173.85亿1148.74万808.24万+3.07%+5.65%+6.17%+25.50%-20.19%+26.60%+1.85%
481911住友林业7093.0+323.0+4.77%134.25万94.21亿1.46万亿1.15万亿2.06亿1.62亿+10.88%+18.41%+19.92%+34.69%+49.45%+74.36%+68.76%
49146AColumbia Works3655+165+4.73%2.08万7507.30万126.84亿38.40亿347.04万105.05万+13.51%+13.16%+9.76%-12.66%-1.88%+10.76%+10.76%
504062揖斐电电子4614.0+208.0+4.72%59.68万27.38亿6499.31亿5404.89亿1.41亿1.17亿+5.29%+4.67%-11.32%-29.72%-31.50%-43.18%-40.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16173Aqualine
401+69+20.78%3.80万1452.51万14.96亿2.73亿372.94万68.09万+17.25%+17.25%+11.39%-12.83%-24.62%-40.68%-25.88%
24875MediciNova
278+47+20.35%44.70万1.21亿136.35亿117.02亿4904.62万4209.43万+1.83%+3.73%+55.31%+24.66%+26.94%-16.27%+32.38%
35616雨风太阳
1262+192+17.94%33.57万4.37亿30.48亿7.95亿241.56万63.02万+30.78%+4.21%+85.32%+67.60%+16.31%-4.39%-36.04%
43461Palma
389+51+15.09%31.00万1.24亿26.32亿6.58亿676.55万169.23万+16.12%+18.96%+19.69%+12.75%+2.91%+19.33%+2.64%
59235Ureru Net Advertising
1970+196+11.05%29.79万5.97亿67.97亿10.10亿345.00万51.25万+25.24%+38.93%+33.11%-10.98%-6.99%+135.36%+121.10%
64004Resonac控股
3589.0+304.0+9.25%147.00万51.51亿6636.11亿6329.02亿1.85亿1.76亿+15.03%+10.06%+0.93%+5.22%+2.37%+43.50%+27.72%
74563AnGes
85+7+8.97%2652.36万24.32亿204.31亿198.53亿2.40亿2.34亿+70.00%+46.55%+18.06%+88.89%+30.77%-12.37%+18.06%
89399Beat控股
2502+204+8.88%7069.001729.13万77.76亿12.27亿310.81万49.03万+6.47%+66.80%+88.83%+598.88%+525.50%+400.40%+178.00%
9218ALiberaware
590+48+8.86%171.24万10.09亿111.14亿28.50亿1883.67万483.06万+44.96%+40.14%+44.96%+90.32%+90.32%+90.32%+90.32%
105301东海碳素
942.0+72.2+8.30%191.84万17.76亿2118.96亿1884.62亿2.25亿2.00亿+13.19%+10.29%+6.51%-0.14%-5.80%-20.24%-8.14%
116402兼松工程机械
1150+88+8.29%5.95万6950.30万63.99亿25.21亿556.40万219.18万+9.63%+6.88%+7.48%-1.71%-7.56%-2.71%-1.79%
124384Raksul
1214+92+8.20%48.29万5.73亿715.93亿595.57亿5897.25万4905.88万+0.91%+2.19%+6.40%+26.72%+12.72%-12.97%-4.26%
133445RS科技
3840+270+7.56%8.59万3.22亿1012.81亿472.88亿2637.52万1231.45万+13.11%+16.72%+10.34%+11.63%+27.36%+45.18%+28.47%
146668阿德特克等离子技术
1944+132+7.28%3.45万6579.44万166.91亿109.57亿858.60万563.65万+4.97%+7.17%+1.94%+36.23%+25.34%+25.42%+6.17%
152884吉村食品控股
1805+116+6.87%50.64万9.39亿434.02亿211.71亿2404.52万1172.91万+7.63%+7.44%+12.32%+9.86%+38.53%+28.93%+73.22%
166228J.E.T.
1603+102+6.80%7.07万1.14亿215.92亿68.82亿1347.00万429.30万-0.93%+2.04%-13.63%-40.28%-39.00%+68.74%-54.63%
178894REVOLUTION
32+2+6.67%439.14万1.38亿213.92亿45.33亿6.68亿1.42亿0.00%+6.67%+33.33%+28.00%+28.00%+77.78%+128.57%
188622水户证券
451+28+6.62%26.00万1.15亿296.26亿227.35亿6568.90万5041.04万+7.64%+4.40%+0.89%-20.74%-8.33%-1.53%+7.13%
196323Rorze半导体
1964+120+6.51%99.56万19.43亿3464.50亿1998.63亿1.76亿1.02亿+5.88%+3.53%-11.57%-34.86%-7.62%+76.46%+30.41%
204592SanBio制药
1152+70+6.47%134.74万15.21亿790.63亿540.44亿6863.08万4691.29万+18.89%+18.64%+15.55%+21.52%+173.63%+77.50%+64.10%
219049京福电气铁道
6780+400+6.27%100.0067.80万135.60亿61.01亿200.00万89.99万+2.26%+0.30%+10.24%-9.24%+25.79%+69.08%+37.66%
226525科意半导体
3315+195+6.25%57.88万18.87亿7813.10亿4795.49亿2.36亿1.45亿+3.59%+0.30%-22.46%-27.30%-13.78%+56.66%+8.16%
234811梦创
3255+190+6.20%2.11万6823.65万131.98亿31.74亿405.46万97.52万+0.46%+25.14%+36.82%+32.48%+44.80%+8.32%+1.88%
246254野村微科学
2543+139+5.78%33.94万8.58亿1032.66亿604.94亿4060.80万2378.83万+3.75%+4.74%-11.55%-40.09%-51.93%+68.41%-31.87%
254980迪睿合制造
6443.0+351.0+5.76%8.48万5.40亿3880.25亿3300.39亿6022.42万5122.45万+9.63%+6.62%+0.44%-10.39%-1.78%+74.37%+56.16%
267012川崎重工
5385.0+293.0+5.75%239.73万128.19亿9042.59亿8006.54亿1.68亿1.49亿+17.45%+10.67%+10.44%-10.73%+8.68%+41.56%+72.65%
273983欧乐科技
2511+136+5.73%2.51万6204.37万405.69亿149.41亿1615.65万595.02万+1.62%+5.68%+16.95%-3.76%-4.16%+26.18%-2.83%
286941山一电机
2539+136+5.66%14.90万3.76亿554.26亿461.57亿2182.98万1817.91万+6.06%+1.85%-10.82%-20.66%+5.40%+44.51%+31.15%
297776CellSeed
843+44+5.51%323.88万26.20亿292.00亿269.14亿3463.85万3192.69万-1.98%-11.26%-9.94%+248.35%+292.09%+96.96%+211.07%
306564Midac控股
1730+90+5.49%3.21万5506.46万480.48亿173.56亿2777.35万1003.25万+4.53%-2.09%+2.61%+12.48%+9.42%-7.68%-17.93%
31194AWOLVES HAND
1194+62+5.48%6.21万7231.05万95.21亿33.49亿797.40万280.52万+15.03%+17.06%+40.47%+13.71%+55.06%+55.06%+55.06%
326769哉英电子
1518+77+5.34%14.05万2.10亿187.32亿84.49亿1234.01万556.59万+5.05%+24.73%+26.71%+31.43%+36.02%+83.11%+80.07%
337745A&D Holon控股
2232+113+5.33%5.79万1.28亿621.51亿557.99亿2784.52万2499.95万+2.43%-5.74%-12.26%-19.91%-23.03%+33.17%+23.86%
342134Kitahama Capital Partners
20+1+5.26%103.74万1900.74万34.17亿27.66亿1.71亿1.38亿0.00%-4.76%+5.26%-13.04%+11.11%-23.08%+25.00%
357715长野计器
2623+128+5.13%2.27万5863.47万509.73亿303.95亿1943.30万1158.77万+6.67%+2.58%-7.87%-11.86%+16.58%+1.16%+28.20%
367162ASTMAX
309+15+5.10%8.35万2539.99万40.67亿20.74亿1316.03万671.19万+1.64%0.00%+11.55%+30.38%+27.69%+41.74%+31.49%
376590芝浦机电
8060+390+5.08%11.69万9.35亿1126.14亿962.79亿1397.19万1194.52万+5.77%+4.95%-3.13%+1.64%+26.33%+13.68%+35.69%
386407喜开理
2964+143+5.07%14.15万4.16亿2012.84亿1803.54亿6790.94万6084.81万+8.73%+10.64%-1.10%-5.00%-1.69%+39.81%+16.69%
393943大石产业
2095+101+5.07%9700.002059.13万97.71亿57.11亿466.40万272.60万+5.92%+4.70%+4.75%0.00%-5.29%-2.51%+2.55%
404587PeptiDream
2544.5+121.5+5.01%38.46万9.88亿3308.11亿2195.38亿1.30亿8627.93万+1.07%-0.22%+14.88%+7.57%+80.14%+52.73%+71.17%
41148AHatch Work
2517+119+4.96%4700.001173.50万46.50亿805.44万184.74万3200.00+20.26%+19.01%+22.01%+21.54%-13.77%+16.53%+16.53%
421429日本Aqua
918+43+4.91%7.34万6675.47万319.10亿106.67亿3476.00万1161.93万+6.00%+7.75%+10.47%-0.97%-9.56%-11.13%+3.49%
435344Maruwa电子
38800+1800+4.86%1.65万6.34亿4800.34亿3174.73亿1237.20万818.23万+3.05%+9.76%-2.14%+1.17%+22.98%+58.37%+31.53%
446961恩普乐斯
6500+300+4.84%3.82万2.47亿632.64亿410.48亿973.29万631.51万+5.52%+1.88%-21.78%-18.24%-10.10%-39.93%-45.83%
458035Tokyo Electron
24130.0+1110.0+4.82%171.53万412.42亿11.38万亿10.64万亿4.72亿4.41亿+3.65%+7.60%-13.22%-29.85%-38.54%+17.08%-4.45%
461921Tomoe
943+43+4.78%3.37万3129.88万384.40亿215.07亿4076.30万2280.68万+0.75%0.00%-2.68%+10.55%+27.60%+70.22%+62.59%
473558Jade集团
2151+98+4.77%6.50万1.38亿247.09亿173.85亿1148.74万808.24万+3.07%+5.65%+6.17%+25.50%-20.19%+26.60%+1.85%
481911住友林业
7093.0+323.0+4.77%134.25万94.21亿1.46万亿1.15万亿2.06亿1.62亿+10.88%+18.41%+19.92%+34.69%+49.45%+74.36%+68.76%
49146AColumbia Works
3655+165+4.73%2.08万7507.30万126.84亿38.40亿347.04万105.05万+13.51%+13.16%+9.76%-12.66%-1.88%+10.76%+10.76%
504062揖斐电电子
4614.0+208.0+4.72%59.68万27.38亿6499.31亿5404.89亿1.41亿1.17亿+5.29%+4.67%-11.32%-29.72%-31.50%-43.18%-40.96%