序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17707Precision System Science351+80+29.52%874.18万28.86亿97.11亿62.56亿2766.69万1782.35万+24.03%+9.01%-20.05%+88.71%+68.75%+10.73%+35.00%
26173Aqualine401+69+20.78%3.80万1452.51万14.96亿2.73亿372.94万68.09万+17.25%+17.25%+11.39%-12.83%-24.62%-40.68%-25.88%
34875MediciNova279+48+20.78%90.01万2.44亿136.84亿117.44亿4904.62万4209.43万+2.20%+4.10%+55.87%+25.11%+27.40%-15.96%+32.86%
44592SanBio制药1284+202+18.67%802.94万97.93亿881.22亿602.36亿6863.08万4691.29万+32.51%+32.23%+28.79%+35.44%+204.99%+97.84%+82.91%
54558中京医药品250+39+18.48%563.00万13.40亿29.15亿19.77亿1166.07万790.74万+20.77%+13.12%+25.63%+21.36%+19.05%+9.65%+20.19%
69399Beat控股2700+402+17.49%4.41万1.15亿83.92亿13.24亿310.81万49.03万+14.89%+80.00%+103.77%+654.19%+575.00%+440.00%+200.00%
73461Palma394+56+16.57%56.21万2.24亿26.66亿6.67亿676.55万169.23万+17.61%+20.49%+21.23%+14.20%+4.23%+20.86%+3.96%
86668阿德特克等离子技术2041+229+12.64%15.63万3.09亿175.24亿115.04亿858.60万563.65万+10.21%+12.51%+7.03%+43.03%+31.59%+31.68%+11.47%
98622水户证券469+46+10.87%94.40万4.32亿308.08亿236.42亿6568.90万5041.04万+11.93%+8.56%+4.92%-17.57%-4.67%+2.40%+11.40%
105616雨风太阳1186+116+10.84%67.12万8.45亿28.65亿7.47亿241.56万63.02万+22.90%-2.06%+74.16%+57.50%+9.31%-10.15%-39.89%
117063Birdman511+48+10.37%26.30万1.32亿35.48亿11.22亿694.23万219.52万+3.23%-15.40%-6.24%-51.88%-50.19%-58.29%-59.44%
125139OpenWork586+54+10.15%16.84万9430.99万125.07亿36.24亿2134.36万618.39万+10.98%+5.02%+12.26%-1.68%-17.81%-32.55%-30.32%
139235Ureru Net Advertising1954+180+10.15%105.96万21.71亿67.41亿10.01亿345.00万51.25万+24.22%+37.80%+32.03%-11.70%-7.74%+133.45%+119.30%
145301东海碳素956.8+87.0+10.00%398.41万37.32亿2152.26亿1914.23亿2.25亿2.00亿+14.97%+12.02%+8.19%+1.43%-4.32%-18.98%-6.70%
154004Resonac控股3603.0+318.0+9.68%345.34万122.27亿6661.99亿6353.71亿1.85亿1.76亿+15.48%+10.49%+1.32%+5.63%+2.77%+44.06%+28.22%
166836Plat'Home3160+260+8.97%15.82万4.78亿50.40亿25.41亿159.50万80.42万-19.80%-17.49%-15.39%+315.79%+305.65%+275.74%+418.03%
173445RS科技3890+320+8.96%33.65万12.85亿1025.99亿479.03亿2637.52万1231.45万+14.58%+18.24%+11.78%+13.08%+29.02%+47.07%+30.14%
182375GIG Works390+30+8.33%25.43万9603.05万86.21亿42.58亿2210.55万1091.82万-11.76%-15.03%-15.58%-34.01%-30.97%-5.80%-38.29%
196402兼松工程机械1150+88+8.29%7.81万9093.56万63.99亿25.21亿556.40万219.18万+9.63%+6.88%+7.48%-1.71%-7.56%-2.71%-1.79%
202884吉村食品控股1817+128+7.58%92.31万16.91亿436.90亿213.12亿2404.52万1172.91万+8.35%+8.15%+13.07%+10.59%+39.45%+29.79%+74.38%
214966上村工业11610+810+7.50%1.48万1.69亿2101.29亿1081.17亿1809.90万931.24万+11.74%+11.42%+8.81%+11.31%+13.27%+19.81%+4.97%
226266Tazmo2871+199+7.45%35.65万9.98亿426.12亿325.44亿1484.24万1133.55万+7.93%-1.85%-17.74%-17.74%-23.13%-6.18%+3.65%
237012川崎重工5467.0+375.0+7.36%700.39万377.60亿9180.28亿8128.46亿1.68亿1.49亿+19.24%+12.35%+12.12%-9.37%+10.33%+43.72%+75.28%
241773杨忠礼集团90+6+7.14%10.60万927.00万9912.48亿9912.48亿110.14亿110.14亿+9.76%-6.25%-14.29%-22.41%+8.43%+104.55%+55.17%
256176Brangista683+45+7.05%18.79万1.25亿99.55亿35.46亿1457.53万519.14万+12.15%+13.27%+28.38%+10.52%+7.05%-21.13%-4.48%
265344Maruwa电子39600+2600+7.03%5.96万23.30亿4899.31亿3240.18亿1237.20万818.23万+5.18%+12.02%-0.13%+3.26%+25.52%+61.63%+34.24%
274384Raksul1199+77+6.86%118.19万14.22亿707.08亿588.21亿5897.25万4905.88万-0.33%+0.93%+5.08%+25.16%+11.33%-14.05%-5.44%
286834精工技研3165+200+6.75%6.21万1.93亿295.41亿103.74亿933.37万327.79万+11.01%+13.64%+18.76%+22.20%+73.14%+125.75%+129.35%
29135AVrain Solution2785+175+6.70%5.06万1.39亿281.56亿75.90亿1011.00万272.52万+6.10%-11.59%+8.96%-27.47%-55.08%-6.86%-6.86%
308894REVOLUTION32+2+6.67%1548.86万5.04亿213.92亿45.33亿6.68亿1.42亿0.00%+6.67%+33.33%+28.00%+28.00%+77.78%+128.57%
316228J.E.T.1600+99+6.60%11.23万1.80亿215.52亿68.69亿1347.00万429.30万-1.11%+1.85%-13.79%-40.39%-39.12%+68.43%-54.72%
323733Software Service13750+850+6.59%1.41万1.92亿754.60亿313.66亿548.80万228.12万+11.52%+5.93%+8.44%-6.21%+8.35%+40.02%+39.88%
333604川本产业807+49+6.46%28.14万2.30亿48.42亿17.43亿600.00万215.96万+4.13%+2.67%+1.51%+3.20%-2.65%-13.04%-7.67%
344439东名1660+100+6.41%4.54万7256.55万247.37亿25.77亿1490.16万155.25万+14.17%+19.25%+22.69%+33.17%+36.29%+41.46%+82.62%
359158CUC医疗1529+91+6.33%5.62万8442.66万458.55亿113.74亿2999.04万743.92万-1.42%-8.33%-12.23%+22.91%-42.76%-37.97%-31.53%
363719Gexeed260+15+6.12%26.85万6734.07万63.16亿41.56亿2429.11万1598.49万+1.96%-4.41%-1.89%+66.67%+84.40%+20.93%+73.33%
376526索喜科技2975.5+170.5+6.08%669.15万196.44亿5331.37亿5103.77亿1.79亿1.72亿+3.21%+6.36%-7.42%-23.13%-27.46%-3.39%+16.23%
384811梦创3245+180+5.87%3.28万1.07亿131.57亿31.65亿405.46万97.52万+0.15%+24.76%+36.40%+32.07%+44.35%+7.99%+1.56%
394980迪睿合制造6449.0+357.0+5.86%33.36万21.41亿3883.86亿3303.47亿6022.42万5122.45万+9.73%+6.72%+0.53%-10.31%-1.69%+74.53%+56.30%
407409AeroEdge1808+100+5.85%2.23万3956.69万69.19亿31.72亿382.71万175.46万+4.39%-4.14%-24.57%-35.41%-44.37%-60.04%-44.96%
412288丸大食品1900+105+5.85%31.42万5.82亿503.61亿361.35亿2650.56万1901.86万+9.13%+9.70%+8.82%+9.51%+17.57%+10.02%+16.85%
426769哉英电子1525+84+5.83%27.45万4.12亿188.19亿84.88亿1234.01万556.59万+5.54%+25.31%+27.30%+32.03%+36.65%+83.96%+80.90%
436525科意半导体3300+180+5.77%207.48万68.50亿7777.74亿4773.79亿2.36亿1.45亿+3.13%-0.15%-22.81%-27.63%-14.17%+55.95%+7.67%
444062揖斐电电子4659.0+253.0+5.74%151.34万69.81亿6562.69亿5457.60亿1.41亿1.17亿+6.32%+5.69%-10.46%-29.03%-30.83%-42.62%-40.38%
459857英和2095+113+5.70%4000.00814.08万135.55亿74.63亿647.00万356.21万+5.70%+3.35%-3.46%-2.19%-7.79%+25.75%+3.35%
463983欧乐科技2510+135+5.68%6.15万1.54亿405.53亿149.35亿1615.65万595.02万+1.58%+5.64%+16.91%-3.79%-4.20%+26.13%-2.86%
473558Jade集团2169+116+5.65%11.28万2.42亿249.16亿175.31亿1148.74万808.24万+3.93%+6.53%+7.06%+26.55%-19.52%+27.66%+2.70%
486920Lasertec半导体24760.0+1320.0+5.63%939.84万2279.67亿2.33万亿1.93万亿9428.64万7807.95万+8.12%+4.32%-15.36%-29.78%-42.32%+17.21%-33.39%
496323Rorze半导体1947+103+5.59%257.26万50.21亿3434.51亿1981.33亿1.76亿1.02亿+4.96%+2.64%-12.34%-35.42%-8.42%+74.93%+29.28%
506564Midac控股1731+91+5.55%11.05万1.93亿480.76亿173.66亿2777.35万1003.25万+4.59%-2.04%+2.67%+12.55%+9.49%-7.63%-17.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17707Precision System Science
351+80+29.52%874.18万28.86亿97.11亿62.56亿2766.69万1782.35万+24.03%+9.01%-20.05%+88.71%+68.75%+10.73%+35.00%
26173Aqualine
401+69+20.78%3.80万1452.51万14.96亿2.73亿372.94万68.09万+17.25%+17.25%+11.39%-12.83%-24.62%-40.68%-25.88%
34875MediciNova
279+48+20.78%90.01万2.44亿136.84亿117.44亿4904.62万4209.43万+2.20%+4.10%+55.87%+25.11%+27.40%-15.96%+32.86%
44592SanBio制药
1284+202+18.67%802.94万97.93亿881.22亿602.36亿6863.08万4691.29万+32.51%+32.23%+28.79%+35.44%+204.99%+97.84%+82.91%
54558中京医药品
250+39+18.48%563.00万13.40亿29.15亿19.77亿1166.07万790.74万+20.77%+13.12%+25.63%+21.36%+19.05%+9.65%+20.19%
69399Beat控股
2700+402+17.49%4.41万1.15亿83.92亿13.24亿310.81万49.03万+14.89%+80.00%+103.77%+654.19%+575.00%+440.00%+200.00%
73461Palma
394+56+16.57%56.21万2.24亿26.66亿6.67亿676.55万169.23万+17.61%+20.49%+21.23%+14.20%+4.23%+20.86%+3.96%
86668阿德特克等离子技术
2041+229+12.64%15.63万3.09亿175.24亿115.04亿858.60万563.65万+10.21%+12.51%+7.03%+43.03%+31.59%+31.68%+11.47%
98622水户证券
469+46+10.87%94.40万4.32亿308.08亿236.42亿6568.90万5041.04万+11.93%+8.56%+4.92%-17.57%-4.67%+2.40%+11.40%
105616雨风太阳
1186+116+10.84%67.12万8.45亿28.65亿7.47亿241.56万63.02万+22.90%-2.06%+74.16%+57.50%+9.31%-10.15%-39.89%
117063Birdman
511+48+10.37%26.30万1.32亿35.48亿11.22亿694.23万219.52万+3.23%-15.40%-6.24%-51.88%-50.19%-58.29%-59.44%
125139OpenWork
586+54+10.15%16.84万9430.99万125.07亿36.24亿2134.36万618.39万+10.98%+5.02%+12.26%-1.68%-17.81%-32.55%-30.32%
139235Ureru Net Advertising
1954+180+10.15%105.96万21.71亿67.41亿10.01亿345.00万51.25万+24.22%+37.80%+32.03%-11.70%-7.74%+133.45%+119.30%
145301东海碳素
956.8+87.0+10.00%398.41万37.32亿2152.26亿1914.23亿2.25亿2.00亿+14.97%+12.02%+8.19%+1.43%-4.32%-18.98%-6.70%
154004Resonac控股
3603.0+318.0+9.68%345.34万122.27亿6661.99亿6353.71亿1.85亿1.76亿+15.48%+10.49%+1.32%+5.63%+2.77%+44.06%+28.22%
166836Plat'Home
3160+260+8.97%15.82万4.78亿50.40亿25.41亿159.50万80.42万-19.80%-17.49%-15.39%+315.79%+305.65%+275.74%+418.03%
173445RS科技
3890+320+8.96%33.65万12.85亿1025.99亿479.03亿2637.52万1231.45万+14.58%+18.24%+11.78%+13.08%+29.02%+47.07%+30.14%
182375GIG Works
390+30+8.33%25.43万9603.05万86.21亿42.58亿2210.55万1091.82万-11.76%-15.03%-15.58%-34.01%-30.97%-5.80%-38.29%
196402兼松工程机械
1150+88+8.29%7.81万9093.56万63.99亿25.21亿556.40万219.18万+9.63%+6.88%+7.48%-1.71%-7.56%-2.71%-1.79%
202884吉村食品控股
1817+128+7.58%92.31万16.91亿436.90亿213.12亿2404.52万1172.91万+8.35%+8.15%+13.07%+10.59%+39.45%+29.79%+74.38%
214966上村工业
11610+810+7.50%1.48万1.69亿2101.29亿1081.17亿1809.90万931.24万+11.74%+11.42%+8.81%+11.31%+13.27%+19.81%+4.97%
226266Tazmo
2871+199+7.45%35.65万9.98亿426.12亿325.44亿1484.24万1133.55万+7.93%-1.85%-17.74%-17.74%-23.13%-6.18%+3.65%
237012川崎重工
5467.0+375.0+7.36%700.39万377.60亿9180.28亿8128.46亿1.68亿1.49亿+19.24%+12.35%+12.12%-9.37%+10.33%+43.72%+75.28%
241773杨忠礼集团
90+6+7.14%10.60万927.00万9912.48亿9912.48亿110.14亿110.14亿+9.76%-6.25%-14.29%-22.41%+8.43%+104.55%+55.17%
256176Brangista
683+45+7.05%18.79万1.25亿99.55亿35.46亿1457.53万519.14万+12.15%+13.27%+28.38%+10.52%+7.05%-21.13%-4.48%
265344Maruwa电子
39600+2600+7.03%5.96万23.30亿4899.31亿3240.18亿1237.20万818.23万+5.18%+12.02%-0.13%+3.26%+25.52%+61.63%+34.24%
274384Raksul
1199+77+6.86%118.19万14.22亿707.08亿588.21亿5897.25万4905.88万-0.33%+0.93%+5.08%+25.16%+11.33%-14.05%-5.44%
286834精工技研
3165+200+6.75%6.21万1.93亿295.41亿103.74亿933.37万327.79万+11.01%+13.64%+18.76%+22.20%+73.14%+125.75%+129.35%
29135AVrain Solution
2785+175+6.70%5.06万1.39亿281.56亿75.90亿1011.00万272.52万+6.10%-11.59%+8.96%-27.47%-55.08%-6.86%-6.86%
308894REVOLUTION
32+2+6.67%1548.86万5.04亿213.92亿45.33亿6.68亿1.42亿0.00%+6.67%+33.33%+28.00%+28.00%+77.78%+128.57%
316228J.E.T.
1600+99+6.60%11.23万1.80亿215.52亿68.69亿1347.00万429.30万-1.11%+1.85%-13.79%-40.39%-39.12%+68.43%-54.72%
323733Software Service
13750+850+6.59%1.41万1.92亿754.60亿313.66亿548.80万228.12万+11.52%+5.93%+8.44%-6.21%+8.35%+40.02%+39.88%
333604川本产业
807+49+6.46%28.14万2.30亿48.42亿17.43亿600.00万215.96万+4.13%+2.67%+1.51%+3.20%-2.65%-13.04%-7.67%
344439东名
1660+100+6.41%4.54万7256.55万247.37亿25.77亿1490.16万155.25万+14.17%+19.25%+22.69%+33.17%+36.29%+41.46%+82.62%
359158CUC医疗
1529+91+6.33%5.62万8442.66万458.55亿113.74亿2999.04万743.92万-1.42%-8.33%-12.23%+22.91%-42.76%-37.97%-31.53%
363719Gexeed
260+15+6.12%26.85万6734.07万63.16亿41.56亿2429.11万1598.49万+1.96%-4.41%-1.89%+66.67%+84.40%+20.93%+73.33%
376526索喜科技
2975.5+170.5+6.08%669.15万196.44亿5331.37亿5103.77亿1.79亿1.72亿+3.21%+6.36%-7.42%-23.13%-27.46%-3.39%+16.23%
384811梦创
3245+180+5.87%3.28万1.07亿131.57亿31.65亿405.46万97.52万+0.15%+24.76%+36.40%+32.07%+44.35%+7.99%+1.56%
394980迪睿合制造
6449.0+357.0+5.86%33.36万21.41亿3883.86亿3303.47亿6022.42万5122.45万+9.73%+6.72%+0.53%-10.31%-1.69%+74.53%+56.30%
407409AeroEdge
1808+100+5.85%2.23万3956.69万69.19亿31.72亿382.71万175.46万+4.39%-4.14%-24.57%-35.41%-44.37%-60.04%-44.96%
412288丸大食品
1900+105+5.85%31.42万5.82亿503.61亿361.35亿2650.56万1901.86万+9.13%+9.70%+8.82%+9.51%+17.57%+10.02%+16.85%
426769哉英电子
1525+84+5.83%27.45万4.12亿188.19亿84.88亿1234.01万556.59万+5.54%+25.31%+27.30%+32.03%+36.65%+83.96%+80.90%
436525科意半导体
3300+180+5.77%207.48万68.50亿7777.74亿4773.79亿2.36亿1.45亿+3.13%-0.15%-22.81%-27.63%-14.17%+55.95%+7.67%
444062揖斐电电子
4659.0+253.0+5.74%151.34万69.81亿6562.69亿5457.60亿1.41亿1.17亿+6.32%+5.69%-10.46%-29.03%-30.83%-42.62%-40.38%
459857英和
2095+113+5.70%4000.00814.08万135.55亿74.63亿647.00万356.21万+5.70%+3.35%-3.46%-2.19%-7.79%+25.75%+3.35%
463983欧乐科技
2510+135+5.68%6.15万1.54亿405.53亿149.35亿1615.65万595.02万+1.58%+5.64%+16.91%-3.79%-4.20%+26.13%-2.86%
473558Jade集团
2169+116+5.65%11.28万2.42亿249.16亿175.31亿1148.74万808.24万+3.93%+6.53%+7.06%+26.55%-19.52%+27.66%+2.70%
486920Lasertec半导体
24760.0+1320.0+5.63%939.84万2279.67亿2.33万亿1.93万亿9428.64万7807.95万+8.12%+4.32%-15.36%-29.78%-42.32%+17.21%-33.39%
496323Rorze半导体
1947+103+5.59%257.26万50.21亿3434.51亿1981.33亿1.76亿1.02亿+4.96%+2.64%-12.34%-35.42%-8.42%+74.93%+29.28%
506564Midac控股
1731+91+5.55%11.05万1.93亿480.76亿173.66亿2777.35万1003.25万+4.59%-2.04%+2.67%+12.55%+9.49%-7.63%-17.88%