序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14435kaonavi4345+1465+50.87%161.49万70.36亿504.78亿175.23亿1161.74万403.28万+118.45%+116.82%+128.08%+147.72%+131.98%+120.56%+122.82%
26721Wintest179+40+28.78%1250.13万20.30亿80.66亿35.22亿4505.91万1967.33万+20.95%-24.79%+105.75%+163.24%+167.16%+88.42%+62.73%
36835安奈特控股198+42+26.92%2461.22万44.16亿217.27亿112.82亿1.10亿5698.13万+90.38%+94.12%+92.23%+90.38%+115.22%+73.68%+90.38%
4168AItamiarts1481+300+25.40%115.22万15.89亿21.77亿7.18亿147.00万48.50万+13.14%+59.08%+52.52%+59.42%+41.99%-7.44%+57.05%
54576D. 西医疗法研究所169+27+19.01%3815.32万66.49亿70.35亿57.47亿4162.55万3400.64万+19.86%+45.69%+17.36%+152.24%+101.19%+24.26%-15.92%
66045Rentracks1272+182+16.70%100.88万13.38亿101.45亿37.28亿797.58万293.08万+69.83%+69.60%+69.83%+78.65%+111.65%+183.30%+67.37%
7285AKioxia Holdings2380+327+15.93%1832.37万410.97亿1.28万亿1904.57亿5.39亿8002.41万+33.33%+33.11%+39.34%+63.57%+63.57%+63.57%+45.12%
85535Migalo控股6070+800+15.18%86.97万52.18亿892.64亿532.72亿1470.58万877.63万-13.29%+36.87%+115.48%+278.90%+337.01%+740.72%+135.82%
9291AReskill4130+470+12.84%14.61万5.96亿85.94亿26.98亿208.09万65.32万+29.26%+19.54%+10.43%+10.72%+10.72%+10.72%+13.00%
108769Advantage Risk Management727+81+12.54%79.11万5.60亿118.36亿48.45亿1628.02万666.45万+36.40%+39.01%+32.42%+20.36%+36.40%+60.13%+21.37%
114563AnGes64+7+12.28%757.03万4.71亿183.28亿173.49亿2.86亿2.71亿+20.75%+36.17%+30.61%+30.61%-7.25%-11.11%+20.75%
12319ANext Generation Technology Group4535+495+12.25%171.39万77.23亿391.27亿67.77亿862.78万149.44万+33.19%+126.75%+126.75%+126.75%+126.75%+126.75%+126.75%
136961恩普乐斯4840+510+11.78%42.84万19.94亿471.07亿305.93亿973.29万632.08万+12.82%+9.26%-1.93%-11.84%-44.37%-55.56%-0.72%
147074Twenty-four seven390+39+11.11%28.97万1.11亿33.09亿11.51亿848.54万295.23万+23.42%+22.26%+19.63%+67.38%+73.33%+47.17%+20.37%
15280ATMH1476+144+10.81%7.72万1.10亿54.38亿2.66亿368.44万18.02万+16.13%+30.04%+17.14%-1.60%-1.60%-1.60%-3.53%
169229Sunwels609+57+10.33%393.57万23.91亿214.49亿76.46亿3522.00万1255.46万+5.91%-1.62%-0.33%-21.72%-77.58%-74.58%-14.23%
174691华盛顿酒店1135+104+10.09%58.64万6.73亿138.13亿88.85亿1217.00万782.84万+29.27%+31.06%+39.43%+54.42%+64.49%+34.32%+39.78%
188844Cosmos Initia1020+91+9.80%24.81万2.46亿345.89亿87.50亿3391.12万857.83万+9.09%+14.86%+19.58%+29.94%+28.95%+33.16%+22.60%
194377One Career5680+500+9.65%17.81万9.82亿337.60亿111.30亿594.36万195.95万+26.36%+32.40%+28.80%+22.28%+38.54%+43.25%+18.46%
206182MetaReal684+58+9.27%9.23万6212.59万74.47亿45.38亿1088.81万663.40万+2.09%+14.38%+20.63%-6.81%-28.90%-44.21%-1.72%
213496AZoom7530+630+9.13%3.79万2.78亿453.82亿149.31亿602.68万198.29万-0.66%+9.45%+7.57%+2.87%+47.07%+5.46%+8.50%
224584Kidswell Bio135+11+8.87%187.87万2.50亿54.91亿33.40亿4067.11万2474.38万+19.47%+26.17%+27.36%+23.85%-2.88%+3.85%+22.73%
235985新确371+29+8.48%166.71万6.24亿126.35亿82.65亿3405.79万2227.68万+50.81%+49.00%+50.20%+7.54%-2.11%-23.35%+33.45%
245255Monstarlab控股91+7+8.33%138.68万1.21亿35.65亿18.17亿3917.70万1996.42万+12.35%+16.67%+8.33%-14.95%-47.70%-72.17%+3.41%
259262银色生命779+59+8.19%15.42万1.20亿84.60亿35.24亿1086.04万452.33万+8.80%+13.72%+16.44%+4.85%-12.18%-6.26%+9.87%
267004日立造船981+74+8.16%96.33万9.22亿1669.81亿1616.04亿1.70亿1.65亿+5.03%-5.22%-1.51%+3.26%+5.14%-8.15%-0.41%
274416True Data795+58+7.87%11.33万8888.31万38.11亿17.28亿479.42万217.39万+13.57%+16.91%+2.71%+96.30%+92.96%+71.71%-2.69%
286834精工技研5270+375+7.66%5.64万2.91亿491.88亿214.17亿933.37万406.39万+1.93%+11.53%+5.19%+29.17%+88.08%+259.97%-6.73%
297211三菱汽车420.5+29.9+7.65%2444.08万101.01亿6141.31亿2590.57亿14.60亿6.16亿+5.65%-5.65%-10.46%-7.22%+1.28%-7.64%-21.05%
303445RS科技3500+245+7.53%19.61万6.75亿924.76亿432.47亿2642.18万1235.62万+16.47%+18.64%+15.70%+1.45%0.00%+22.72%+1.16%
314914高砂香料工业6590+460+7.50%8.41万5.37亿1328.04亿1101.30亿2015.24万1671.16万+31.80%+29.47%+25.29%+10.94%+44.20%+80.30%+13.04%
326871Micronics Japan4945+345+7.50%373.70万183.32亿1979.25亿1529.60亿4002.53万3093.22万+25.99%+35.11%+22.25%+31.69%-4.17%+14.73%+30.99%
334395Accrete818+57+7.49%6.30万5046.36万52.58亿29.61亿642.73万362.01万+6.65%+9.50%+14.09%+3.41%+22.09%-20.27%+9.21%
349519Renova739+51+7.41%155.26万11.19亿673.93亿295.09亿9119.43万3993.14万+18.81%+26.32%+7.57%-9.66%-26.61%-38.62%-4.40%
354425Kudan1557+107+7.38%15.88万2.40亿175.66亿92.65亿1128.21万595.04万+4.43%+17.87%+18.76%+8.13%-11.13%+83.18%+19.04%
364978ReproCELL204+14+7.37%457.00万9.27亿192.44亿172.58亿9433.19万8460.00万+2.00%+92.45%+98.06%+100.00%+50.00%+22.16%+96.15%
376525科意半导体3190.0+217.5+7.32%353.71万110.40亿7553.78亿4544.99亿2.37亿1.42亿+20.97%+29.18%+42.83%+32.48%-21.62%-23.04%+48.72%
383691Digital Plus765+52+7.29%2.95万2276.55万32.26亿12.00亿421.72万156.83万-11.05%-3.16%-8.71%+22.60%+37.84%+44.89%+1.19%
396231木村工机7460+500+7.18%1.97万1.45亿287.14亿145.12亿384.90万194.53万+12.69%+5.52%+14.77%+47.14%+59.23%+92.52%+22.09%
40175AWill Smart995+65+6.99%32.18万3.31亿14.54亿3.46亿146.10万34.73万+5.29%+1.63%-9.95%+17.20%-1.19%-39.92%+31.79%
413628Data Horizon495+32+6.91%1.33万642.96万62.92亿11.74亿1271.18万237.10万+6.45%-3.13%+6.22%+22.22%-9.17%-44.07%+6.22%
425287Ito Yogyo639+41+6.86%2.88万1779.46万22.80亿7.88亿356.80万123.36万+15.34%+13.50%+20.57%+33.13%+20.79%+8.67%+28.06%
433823THE WHY HOW DO COMPANY78+5+6.85%2868.82万21.81亿63.43亿48.68亿8132.07万6241.17万+81.40%+90.24%+73.33%+160.00%+151.61%+110.81%+168.97%
447060Geechs406+26+6.84%13.56万5445.06万41.92亿12.48亿1032.57万307.29万+9.43%+14.69%+11.85%-0.73%-8.14%-17.81%+5.45%
454369日商三化3750+240+6.84%32.92万12.07亿1218.70亿971.86亿3249.86万2591.63万+13.81%+18.86%+17.92%+36.86%+3.88%-2.85%+30.34%
464592SanBio制药1126+71+6.73%147.43万16.14亿798.64亿549.40亿7092.72万4879.23万+1.53%+50.53%+62.95%+26.09%+2.74%+86.42%+49.93%
471515日铁矿业5880+370+6.72%8.74万5.12亿982.23亿664.16亿1670.46万1129.53万+8.49%+23.14%+29.37%+38.84%+33.64%+18.91%+31.69%
489552M&A综合研究所1669+104+6.65%46.36万7.47亿989.93亿435.72亿5931.28万2610.66万+4.38%+12.16%-13.03%-21.61%-40.07%-72.32%-18.07%
495845全保连968+60+6.61%137.94万13.17亿261.34亿99.96亿2699.78万1032.62万+27.54%+28.72%+36.34%+43.41%+28.55%-14.41%+36.34%
505843日本保险1585+97+6.52%2.64万4153.86万44.29亿15.84亿279.43万99.92万+28.86%+29.92%+32.08%+42.15%+101.14%+71.72%+27.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14435kaonavi
4345+1465+50.87%161.49万70.36亿504.78亿175.23亿1161.74万403.28万+118.45%+116.82%+128.08%+147.72%+131.98%+120.56%+122.82%
18769Advantage Risk Management
727+81+12.54%79.11万5.60亿118.36亿48.45亿1628.02万666.45万+36.40%+39.01%+32.42%+20.36%+36.40%+60.13%+21.37%
26721Wintest
179+40+28.78%1250.13万20.30亿80.66亿35.22亿4505.91万1967.33万+20.95%-24.79%+105.75%+163.24%+167.16%+88.42%+62.73%
36835安奈特控股
198+42+26.92%2461.22万44.16亿217.27亿112.82亿1.10亿5698.13万+90.38%+94.12%+92.23%+90.38%+115.22%+73.68%+90.38%
4168AItamiarts
1481+300+25.40%115.22万15.89亿21.77亿7.18亿147.00万48.50万+13.14%+59.08%+52.52%+59.42%+41.99%-7.44%+57.05%
54576D. 西医疗法研究所
169+27+19.01%3815.32万66.49亿70.35亿57.47亿4162.55万3400.64万+19.86%+45.69%+17.36%+152.24%+101.19%+24.26%-15.92%
66045Rentracks
1272+182+16.70%100.88万13.38亿101.45亿37.28亿797.58万293.08万+69.83%+69.60%+69.83%+78.65%+111.65%+183.30%+67.37%
7285AKioxia Holdings
2380+327+15.93%1832.37万410.97亿1.28万亿1904.57亿5.39亿8002.41万+33.33%+33.11%+39.34%+63.57%+63.57%+63.57%+45.12%
85535Migalo控股
6070+800+15.18%86.97万52.18亿892.64亿532.72亿1470.58万877.63万-13.29%+36.87%+115.48%+278.90%+337.01%+740.72%+135.82%
9291AReskill
4130+470+12.84%14.61万5.96亿85.94亿26.98亿208.09万65.32万+29.26%+19.54%+10.43%+10.72%+10.72%+10.72%+13.00%
108769Advantage Risk Management
727+81+12.54%79.11万5.60亿118.36亿48.45亿1628.02万666.45万+36.40%+39.01%+32.42%+20.36%+36.40%+60.13%+21.37%
114563AnGes
64+7+12.28%757.03万4.71亿183.28亿173.49亿2.86亿2.71亿+20.75%+36.17%+30.61%+30.61%-7.25%-11.11%+20.75%
12319ANext Generation Technology Group
4535+495+12.25%171.39万77.23亿391.27亿67.77亿862.78万149.44万+33.19%+126.75%+126.75%+126.75%+126.75%+126.75%+126.75%
136961恩普乐斯
4840+510+11.78%42.84万19.94亿471.07亿305.93亿973.29万632.08万+12.82%+9.26%-1.93%-11.84%-44.37%-55.56%-0.72%
147074Twenty-four seven
390+39+11.11%28.97万1.11亿33.09亿11.51亿848.54万295.23万+23.42%+22.26%+19.63%+67.38%+73.33%+47.17%+20.37%
15280ATMH
1476+144+10.81%7.72万1.10亿54.38亿2.66亿368.44万18.02万+16.13%+30.04%+17.14%-1.60%-1.60%-1.60%-3.53%
169229Sunwels
609+57+10.33%393.57万23.91亿214.49亿76.46亿3522.00万1255.46万+5.91%-1.62%-0.33%-21.72%-77.58%-74.58%-14.23%
174691华盛顿酒店
1135+104+10.09%58.64万6.73亿138.13亿88.85亿1217.00万782.84万+29.27%+31.06%+39.43%+54.42%+64.49%+34.32%+39.78%
188844Cosmos Initia
1020+91+9.80%24.81万2.46亿345.89亿87.50亿3391.12万857.83万+9.09%+14.86%+19.58%+29.94%+28.95%+33.16%+22.60%
194377One Career
5680+500+9.65%17.81万9.82亿337.60亿111.30亿594.36万195.95万+26.36%+32.40%+28.80%+22.28%+38.54%+43.25%+18.46%
206182MetaReal
684+58+9.27%9.23万6212.59万74.47亿45.38亿1088.81万663.40万+2.09%+14.38%+20.63%-6.81%-28.90%-44.21%-1.72%
213496AZoom
7530+630+9.13%3.79万2.78亿453.82亿149.31亿602.68万198.29万-0.66%+9.45%+7.57%+2.87%+47.07%+5.46%+8.50%
224584Kidswell Bio
135+11+8.87%187.87万2.50亿54.91亿33.40亿4067.11万2474.38万+19.47%+26.17%+27.36%+23.85%-2.88%+3.85%+22.73%
235985新确
371+29+8.48%166.71万6.24亿126.35亿82.65亿3405.79万2227.68万+50.81%+49.00%+50.20%+7.54%-2.11%-23.35%+33.45%
245255Monstarlab控股
91+7+8.33%138.68万1.21亿35.65亿18.17亿3917.70万1996.42万+12.35%+16.67%+8.33%-14.95%-47.70%-72.17%+3.41%
259262银色生命
779+59+8.19%15.42万1.20亿84.60亿35.24亿1086.04万452.33万+8.80%+13.72%+16.44%+4.85%-12.18%-6.26%+9.87%
267004日立造船
981+74+8.16%96.33万9.22亿1669.81亿1616.04亿1.70亿1.65亿+5.03%-5.22%-1.51%+3.26%+5.14%-8.15%-0.41%
274416True Data
795+58+7.87%11.33万8888.31万38.11亿17.28亿479.42万217.39万+13.57%+16.91%+2.71%+96.30%+92.96%+71.71%-2.69%
286834精工技研
5270+375+7.66%5.64万2.91亿491.88亿214.17亿933.37万406.39万+1.93%+11.53%+5.19%+29.17%+88.08%+259.97%-6.73%
297211三菱汽车
420.5+29.9+7.65%2444.08万101.01亿6141.31亿2590.57亿14.60亿6.16亿+5.65%-5.65%-10.46%-7.22%+1.28%-7.64%-21.05%
303445RS科技
3500+245+7.53%19.61万6.75亿924.76亿432.47亿2642.18万1235.62万+16.47%+18.64%+15.70%+1.45%0.00%+22.72%+1.16%
314914高砂香料工业
6590+460+7.50%8.41万5.37亿1328.04亿1101.30亿2015.24万1671.16万+31.80%+29.47%+25.29%+10.94%+44.20%+80.30%+13.04%
326871Micronics Japan
4945+345+7.50%373.70万183.32亿1979.25亿1529.60亿4002.53万3093.22万+25.99%+35.11%+22.25%+31.69%-4.17%+14.73%+30.99%
334395Accrete
818+57+7.49%6.30万5046.36万52.58亿29.61亿642.73万362.01万+6.65%+9.50%+14.09%+3.41%+22.09%-20.27%+9.21%
349519Renova
739+51+7.41%155.26万11.19亿673.93亿295.09亿9119.43万3993.14万+18.81%+26.32%+7.57%-9.66%-26.61%-38.62%-4.40%
354425Kudan
1557+107+7.38%15.88万2.40亿175.66亿92.65亿1128.21万595.04万+4.43%+17.87%+18.76%+8.13%-11.13%+83.18%+19.04%
364978ReproCELL
204+14+7.37%457.00万9.27亿192.44亿172.58亿9433.19万8460.00万+2.00%+92.45%+98.06%+100.00%+50.00%+22.16%+96.15%
376525科意半导体
3190.0+217.5+7.32%353.71万110.40亿7553.78亿4544.99亿2.37亿1.42亿+20.97%+29.18%+42.83%+32.48%-21.62%-23.04%+48.72%
383691Digital Plus
765+52+7.29%2.95万2276.55万32.26亿12.00亿421.72万156.83万-11.05%-3.16%-8.71%+22.60%+37.84%+44.89%+1.19%
396231木村工机
7460+500+7.18%1.97万1.45亿287.14亿145.12亿384.90万194.53万+12.69%+5.52%+14.77%+47.14%+59.23%+92.52%+22.09%
40175AWill Smart
995+65+6.99%32.18万3.31亿14.54亿3.46亿146.10万34.73万+5.29%+1.63%-9.95%+17.20%-1.19%-39.92%+31.79%
413628Data Horizon
495+32+6.91%1.33万642.96万62.92亿11.74亿1271.18万237.10万+6.45%-3.13%+6.22%+22.22%-9.17%-44.07%+6.22%
425287Ito Yogyo
639+41+6.86%2.88万1779.46万22.80亿7.88亿356.80万123.36万+15.34%+13.50%+20.57%+33.13%+20.79%+8.67%+28.06%
433823THE WHY HOW DO COMPANY
78+5+6.85%2868.82万21.81亿63.43亿48.68亿8132.07万6241.17万+81.40%+90.24%+73.33%+160.00%+151.61%+110.81%+168.97%
447060Geechs
406+26+6.84%13.56万5445.06万41.92亿12.48亿1032.57万307.29万+9.43%+14.69%+11.85%-0.73%-8.14%-17.81%+5.45%
454369日商三化
3750+240+6.84%32.92万12.07亿1218.70亿971.86亿3249.86万2591.63万+13.81%+18.86%+17.92%+36.86%+3.88%-2.85%+30.34%
464592SanBio制药
1126+71+6.73%147.43万16.14亿798.64亿549.40亿7092.72万4879.23万+1.53%+50.53%+62.95%+26.09%+2.74%+86.42%+49.93%
471515日铁矿业
5880+370+6.72%8.74万5.12亿982.23亿664.16亿1670.46万1129.53万+8.49%+23.14%+29.37%+38.84%+33.64%+18.91%+31.69%
489552M&A综合研究所
1669+104+6.65%46.36万7.47亿989.93亿435.72亿5931.28万2610.66万+4.38%+12.16%-13.03%-21.61%-40.07%-72.32%-18.07%
495845全保连
968+60+6.61%137.94万13.17亿261.34亿99.96亿2699.78万1032.62万+27.54%+28.72%+36.34%+43.41%+28.55%-14.41%+36.34%
505843日本保险
1585+97+6.52%2.64万4153.86万44.29亿15.84亿279.43万99.92万+28.86%+29.92%+32.08%+42.15%+101.14%+71.72%+27.21%