序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links101+23+29.49%1293.18万12.78亿47.16亿42.25亿4669.53万4183.36万+26.25%+9.78%+3.06%-9.01%-29.86%+146.34%+165.79%
27615YU-WA Creation控股126+27+27.27%1113.22万13.35亿16.08亿11.16亿1275.82万885.84万+80.00%+80.00%+68.00%+20.00%-11.27%-19.23%-19.75%
38105堀田丸正57+11+23.91%114.02万5815.75万33.99亿9.88亿5964.03万1733.41万+29.55%+29.55%+32.56%+32.56%+16.33%+14.00%+18.75%
42656Vector控股101+19+23.17%493.08万4.97亿20.25亿6.18亿2004.70万612.05万+7.45%+32.89%+26.25%+1.00%-24.06%-61.00%-42.29%
56560LTS株式会社2211+400+22.09%8.91万1.95亿101.38亿43.21亿458.55万195.41万+26.34%+21.95%+20.89%+29.07%+4.74%-31.01%-23.55%
64168Yappli857+133+18.37%60.93万4.95亿111.12亿60.10亿1296.56万701.30万+25.29%+25.29%+21.39%+27.34%+11.73%-24.23%-14.39%
73877中越纸浆工业1428+218+18.02%30.06万4.22亿190.70亿103.76亿1335.47万726.61万+15.91%+15.53%+13.15%+9.51%-11.03%+6.57%-22.60%
82934J Frontier2004+297+17.40%5.05万9291.14万103.15亿25.10亿514.71万125.23万+23.78%+26.68%+35.31%+49.00%-23.74%-55.07%-53.40%
99260西本味思美控股1927+274+16.58%187.26万36.09亿829.76亿224.44亿4305.94万1164.72万+46.54%+44.67%+39.03%+37.74%+32.59%-5.07%-1.52%
101975旭化学工业1681+221+15.14%33.95万5.66亿457.23亿273.99亿2720.00万1629.90万+26.96%+32.47%+24.52%+37.56%+14.59%+35.24%+10.41%
114259ExaWizards人工智能396+52+15.12%259.61万10.09亿338.33亿196.81亿8543.64万4969.99万+18.56%+19.28%+20.00%+35.15%+3.39%-6.38%+2.59%
12269ASapeet4465+555+14.19%57.41万24.91亿68.26亿6.61亿152.87万14.80万-26.92%+77.89%+197.67%+197.67%+197.67%+197.67%+197.67%
135610大和重工1621+176+12.18%22.55万3.66亿22.01亿10.02亿135.80万61.83万+38.43%+34.52%+39.74%+84.62%+75.62%+58.46%+66.09%
147320Solvvy3310+353+11.94%7.43万2.34亿198.55亿66.73亿599.86万201.60万+19.19%+20.89%+14.85%+4.25%+15.73%+7.12%+11.94%
156753夏普981.7+93.3+10.50%507.63万50.71亿6385.04亿2469.54亿6.50亿2.52亿+8.96%+4.18%-1.74%+12.68%+12.99%-1.82%-2.37%
164186东京应化工业3932.0+371.0+10.42%153.01万59.92亿5025.10亿4518.17亿1.28亿1.15亿+8.65%+11.36%+6.99%+3.23%-7.94%+30.04%+26.35%
177628Ohashi Technica1873+171+10.05%2.35万4404.40万252.46亿168.51亿1347.90万899.66万+9.47%+9.85%+5.52%+8.52%+12.83%+5.88%+2.52%
189272Boutiques1419+129+10.00%3.03万4257.97万144.18亿25.81亿1016.04万181.90万+10.77%+12.53%+0.57%+2.45%-5.65%-28.37%-9.90%
195989H-ONE995+88+9.70%15.38万1.52亿282.51亿169.10亿2839.28万1699.52万+7.80%+5.51%+6.08%-0.30%+20.46%+19.02%+26.27%
207886Yamato工业1115+97+9.53%2100.00222.32万14.97亿4.57亿134.22万41.02万+11.95%+14.95%+0.90%+4.50%-29.21%+9.64%+26.56%
217918VIA控股127+11+9.48%209.34万2.72亿56.80亿14.79亿4472.82万1164.36万+15.45%+24.51%+23.30%+10.43%+3.25%-20.63%-28.65%
226382Trinity工业1070+90+9.18%1.43万1471.28万194.95亿83.34亿1822.00万778.91万+9.18%+12.28%+8.96%+7.75%-5.31%+12.87%+22.43%
236465星崎5581.0+464.0+9.07%46.20万25.41亿8086.32亿6524.73亿1.45亿1.17亿+12.36%+10.51%+5.74%+22.28%-4.57%+12.52%+8.14%
246235光驰科技2014+165+8.92%23.35万4.67亿893.37亿594.36亿4435.80万2951.13万+3.55%+5.78%+5.17%+14.11%-1.71%+12.45%+23.48%
252586FRUTA FRUTA272+21+8.37%1015.34万27.14亿153.16亿141.15亿5630.78万5189.44万-4.23%+56.32%+154.21%+216.28%+615.79%+272.60%+655.56%
262901石垣食品915+70+8.28%14.58万1.32亿160.65亿52.63亿1755.74万575.20万+5.17%+30.71%+66.06%+291.03%+490.32%+514.09%+518.24%
275588Fast Accounting1559+117+8.11%10.63万1.66亿169.10亿63.78亿1084.66万409.13万+26.34%+28.95%+41.34%+47.08%+30.35%+104.86%+113.56%
28265AHmcomm1153+80+7.46%34.19万3.82亿45.62亿20.43亿395.68万177.18万+35.49%+31.62%+35.65%+35.65%+35.65%+35.65%+35.65%
293673博乐得623+43+7.41%20.88万1.35亿609.90亿320.33亿9789.68万5141.70万+11.45%+12.86%+0.32%-12.25%+30.61%+14.10%+7.97%
306284日精ASB机械5070+345+7.30%5.34万2.73亿778.18亿393.67亿1534.87万776.48万+8.92%+12.67%+9.27%+3.47%-0.59%+4.43%+15.23%
316125冈本工作机械制作所4200+285+7.28%6.05万2.51亿281.56亿176.51亿670.38万420.25万+7.42%+13.06%+14.29%+13.36%-13.13%-27.21%-26.06%
325805SWCC电线7400+500+7.25%122.18万87.30亿2281.19亿2045.90亿3082.69万2764.73万+35.78%+43.69%+30.97%+54.33%+61.57%+191.57%+158.83%
334931新日本制药1855+125+7.23%11.61万2.12亿405.41亿144.87亿2185.52万780.95万+8.16%+7.35%+6.92%+11.68%+10.42%+24.92%+7.79%
344448kubell596+40+7.19%34.21万2.00亿246.60亿100.06亿4137.59万1678.88万+33.33%+35.76%+22.89%+34.84%+50.89%-29.47%+9.76%
356862Minato控股848+53+6.67%28.56万2.38亿66.88亿48.81亿788.63万575.62万+18.60%+16.16%+10.70%+42.28%+7.89%+5.34%-38.28%
369438MTI1111+69+6.62%3.89万4233.13万682.48亿109.34亿6142.96万984.17万-1.77%-2.11%-10.26%+6.21%+55.38%+81.54%+71.19%
377037Teno控股532+33+6.61%6.50万3432.55万25.01亿10.61亿470.13万199.40万+7.04%+4.52%+12.00%+37.47%+25.77%+10.37%+2.70%
383443川田科技2630+154+6.22%11.11万2.91亿467.72亿376.81亿1778.42万1432.72万+7.22%+10.60%+5.88%-1.09%-6.57%+18.83%+20.83%
394418JDSC984+56+6.03%22.58万2.21亿135.54亿62.50亿1377.44万635.19万+10.94%+15.49%+17.00%+38.79%+18.55%-13.15%+25.19%
405253Cover2420+132+5.77%833.95万213.29亿1505.81亿767.44亿6222.34万3171.25万+11.68%+55.43%+44.05%+44.91%+33.04%-5.84%-11.61%
413891日本高度纸工业2068+112+5.73%5.41万1.11亿223.44亿142.06亿1080.46万686.93万+7.26%+10.88%+5.03%+6.21%+0.39%+16.18%+18.44%
427806MTG1885+100+5.60%14.38万2.65亿755.95亿179.09亿4010.35万950.06万+24.50%+26.43%+21.14%+31.91%+27.54%+28.76%+28.84%
435817JMACS546+28+5.41%8400.00455.56万31.62亿10.82亿579.16万198.17万+7.27%+5.20%-0.55%+9.42%+8.33%-1.80%+4.20%
444393Bank of Innovation5220+265+5.35%6.41万3.32亿208.96亿89.71亿400.30万171.87万+3.16%+1.36%-5.09%+17.04%+11.42%+7.96%+13.23%
454819Digital Garage3765+190+5.31%17.81万6.61亿1793.62亿577.76亿4763.93万1534.55万+21.65%+23.44%+18.21%+33.51%+47.36%+24.88%+2.73%
467220武藏精密工业2857+144+5.31%64.06万18.17亿1872.96亿1165.49亿6555.68万4079.43万+47.04%+47.27%+45.32%+40.60%+62.24%+81.97%+89.21%
475574ABEJA2523+126+5.26%18.45万4.58亿233.65亿110.20亿926.09万436.77万+8.52%+8.05%+21.41%+27.42%-23.78%-54.13%-15.70%
481764工藤建设2573+123+5.02%800.00199.21万34.25亿8.16亿133.12万31.73万+10.15%+6.41%+17.17%-2.91%-5.30%+5.06%+5.24%
49244AGrowth X Partners2808+134+5.01%17.64万4.96亿92.41亿2.74亿329.08万9.76万-21.78%-17.29%+29.82%+83.53%+83.53%+83.53%+83.53%
509973KOZO 控股21+1+5.00%39.08万792.05万50.36亿41.22亿2.40亿1.96亿+10.53%+10.53%+10.53%+10.53%+16.67%+10.53%+10.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
101+23+29.49%1293.18万12.78亿47.16亿42.25亿4669.53万4183.36万+26.25%+9.78%+3.06%-9.01%-29.86%+146.34%+165.79%
27615YU-WA Creation控股
126+27+27.27%1113.22万13.35亿16.08亿11.16亿1275.82万885.84万+80.00%+80.00%+68.00%+20.00%-11.27%-19.23%-19.75%
38105堀田丸正
57+11+23.91%114.02万5815.75万33.99亿9.88亿5964.03万1733.41万+29.55%+29.55%+32.56%+32.56%+16.33%+14.00%+18.75%
42656Vector控股
101+19+23.17%493.08万4.97亿20.25亿6.18亿2004.70万612.05万+7.45%+32.89%+26.25%+1.00%-24.06%-61.00%-42.29%
56560LTS株式会社
2211+400+22.09%8.91万1.95亿101.38亿43.21亿458.55万195.41万+26.34%+21.95%+20.89%+29.07%+4.74%-31.01%-23.55%
64168Yappli
857+133+18.37%60.93万4.95亿111.12亿60.10亿1296.56万701.30万+25.29%+25.29%+21.39%+27.34%+11.73%-24.23%-14.39%
73877中越纸浆工业
1428+218+18.02%30.06万4.22亿190.70亿103.76亿1335.47万726.61万+15.91%+15.53%+13.15%+9.51%-11.03%+6.57%-22.60%
82934J Frontier
2004+297+17.40%5.05万9291.14万103.15亿25.10亿514.71万125.23万+23.78%+26.68%+35.31%+49.00%-23.74%-55.07%-53.40%
99260西本味思美控股
1927+274+16.58%187.26万36.09亿829.76亿224.44亿4305.94万1164.72万+46.54%+44.67%+39.03%+37.74%+32.59%-5.07%-1.52%
101975旭化学工业
1681+221+15.14%33.95万5.66亿457.23亿273.99亿2720.00万1629.90万+26.96%+32.47%+24.52%+37.56%+14.59%+35.24%+10.41%
114259ExaWizards人工智能
396+52+15.12%259.61万10.09亿338.33亿196.81亿8543.64万4969.99万+18.56%+19.28%+20.00%+35.15%+3.39%-6.38%+2.59%
12269ASapeet
4465+555+14.19%57.41万24.91亿68.26亿6.61亿152.87万14.80万-26.92%+77.89%+197.67%+197.67%+197.67%+197.67%+197.67%
135610大和重工
1621+176+12.18%22.55万3.66亿22.01亿10.02亿135.80万61.83万+38.43%+34.52%+39.74%+84.62%+75.62%+58.46%+66.09%
147320Solvvy
3310+353+11.94%7.43万2.34亿198.55亿66.73亿599.86万201.60万+19.19%+20.89%+14.85%+4.25%+15.73%+7.12%+11.94%
156753夏普
981.7+93.3+10.50%507.63万50.71亿6385.04亿2469.54亿6.50亿2.52亿+8.96%+4.18%-1.74%+12.68%+12.99%-1.82%-2.37%
164186东京应化工业
3932.0+371.0+10.42%153.01万59.92亿5025.10亿4518.17亿1.28亿1.15亿+8.65%+11.36%+6.99%+3.23%-7.94%+30.04%+26.35%
177628Ohashi Technica
1873+171+10.05%2.35万4404.40万252.46亿168.51亿1347.90万899.66万+9.47%+9.85%+5.52%+8.52%+12.83%+5.88%+2.52%
189272Boutiques
1419+129+10.00%3.03万4257.97万144.18亿25.81亿1016.04万181.90万+10.77%+12.53%+0.57%+2.45%-5.65%-28.37%-9.90%
195989H-ONE
995+88+9.70%15.38万1.52亿282.51亿169.10亿2839.28万1699.52万+7.80%+5.51%+6.08%-0.30%+20.46%+19.02%+26.27%
207886Yamato工业
1115+97+9.53%2100.00222.32万14.97亿4.57亿134.22万41.02万+11.95%+14.95%+0.90%+4.50%-29.21%+9.64%+26.56%
217918VIA控股
127+11+9.48%209.34万2.72亿56.80亿14.79亿4472.82万1164.36万+15.45%+24.51%+23.30%+10.43%+3.25%-20.63%-28.65%
226382Trinity工业
1070+90+9.18%1.43万1471.28万194.95亿83.34亿1822.00万778.91万+9.18%+12.28%+8.96%+7.75%-5.31%+12.87%+22.43%
236465星崎
5581.0+464.0+9.07%46.20万25.41亿8086.32亿6524.73亿1.45亿1.17亿+12.36%+10.51%+5.74%+22.28%-4.57%+12.52%+8.14%
246235光驰科技
2014+165+8.92%23.35万4.67亿893.37亿594.36亿4435.80万2951.13万+3.55%+5.78%+5.17%+14.11%-1.71%+12.45%+23.48%
252586FRUTA FRUTA
272+21+8.37%1015.34万27.14亿153.16亿141.15亿5630.78万5189.44万-4.23%+56.32%+154.21%+216.28%+615.79%+272.60%+655.56%
262901石垣食品
915+70+8.28%14.58万1.32亿160.65亿52.63亿1755.74万575.20万+5.17%+30.71%+66.06%+291.03%+490.32%+514.09%+518.24%
275588Fast Accounting
1559+117+8.11%10.63万1.66亿169.10亿63.78亿1084.66万409.13万+26.34%+28.95%+41.34%+47.08%+30.35%+104.86%+113.56%
28265AHmcomm
1153+80+7.46%34.19万3.82亿45.62亿20.43亿395.68万177.18万+35.49%+31.62%+35.65%+35.65%+35.65%+35.65%+35.65%
293673博乐得
623+43+7.41%20.88万1.35亿609.90亿320.33亿9789.68万5141.70万+11.45%+12.86%+0.32%-12.25%+30.61%+14.10%+7.97%
306284日精ASB机械
5070+345+7.30%5.34万2.73亿778.18亿393.67亿1534.87万776.48万+8.92%+12.67%+9.27%+3.47%-0.59%+4.43%+15.23%
316125冈本工作机械制作所
4200+285+7.28%6.05万2.51亿281.56亿176.51亿670.38万420.25万+7.42%+13.06%+14.29%+13.36%-13.13%-27.21%-26.06%
325805SWCC电线
7400+500+7.25%122.18万87.30亿2281.19亿2045.90亿3082.69万2764.73万+35.78%+43.69%+30.97%+54.33%+61.57%+191.57%+158.83%
334931新日本制药
1855+125+7.23%11.61万2.12亿405.41亿144.87亿2185.52万780.95万+8.16%+7.35%+6.92%+11.68%+10.42%+24.92%+7.79%
344448kubell
596+40+7.19%34.21万2.00亿246.60亿100.06亿4137.59万1678.88万+33.33%+35.76%+22.89%+34.84%+50.89%-29.47%+9.76%
356862Minato控股
848+53+6.67%28.56万2.38亿66.88亿48.81亿788.63万575.62万+18.60%+16.16%+10.70%+42.28%+7.89%+5.34%-38.28%
369438MTI
1111+69+6.62%3.89万4233.13万682.48亿109.34亿6142.96万984.17万-1.77%-2.11%-10.26%+6.21%+55.38%+81.54%+71.19%
377037Teno控股
532+33+6.61%6.50万3432.55万25.01亿10.61亿470.13万199.40万+7.04%+4.52%+12.00%+37.47%+25.77%+10.37%+2.70%
383443川田科技
2630+154+6.22%11.11万2.91亿467.72亿376.81亿1778.42万1432.72万+7.22%+10.60%+5.88%-1.09%-6.57%+18.83%+20.83%
394418JDSC
984+56+6.03%22.58万2.21亿135.54亿62.50亿1377.44万635.19万+10.94%+15.49%+17.00%+38.79%+18.55%-13.15%+25.19%
405253Cover
2420+132+5.77%833.95万213.29亿1505.81亿767.44亿6222.34万3171.25万+11.68%+55.43%+44.05%+44.91%+33.04%-5.84%-11.61%
413891日本高度纸工业
2068+112+5.73%5.41万1.11亿223.44亿142.06亿1080.46万686.93万+7.26%+10.88%+5.03%+6.21%+0.39%+16.18%+18.44%
427806MTG
1885+100+5.60%14.38万2.65亿755.95亿179.09亿4010.35万950.06万+24.50%+26.43%+21.14%+31.91%+27.54%+28.76%+28.84%
435817JMACS
546+28+5.41%8400.00455.56万31.62亿10.82亿579.16万198.17万+7.27%+5.20%-0.55%+9.42%+8.33%-1.80%+4.20%
444393Bank of Innovation
5220+265+5.35%6.41万3.32亿208.96亿89.71亿400.30万171.87万+3.16%+1.36%-5.09%+17.04%+11.42%+7.96%+13.23%
454819Digital Garage
3765+190+5.31%17.81万6.61亿1793.62亿577.76亿4763.93万1534.55万+21.65%+23.44%+18.21%+33.51%+47.36%+24.88%+2.73%
467220武藏精密工业
2857+144+5.31%64.06万18.17亿1872.96亿1165.49亿6555.68万4079.43万+47.04%+47.27%+45.32%+40.60%+62.24%+81.97%+89.21%
475574ABEJA
2523+126+5.26%18.45万4.58亿233.65亿110.20亿926.09万436.77万+8.52%+8.05%+21.41%+27.42%-23.78%-54.13%-15.70%
481764工藤建设
2573+123+5.02%800.00199.21万34.25亿8.16亿133.12万31.73万+10.15%+6.41%+17.17%-2.91%-5.30%+5.06%+5.24%
49244AGrowth X Partners
2808+134+5.01%17.64万4.96亿92.41亿2.74亿329.08万9.76万-21.78%-17.29%+29.82%+83.53%+83.53%+83.53%+83.53%
509973KOZO 控股
21+1+5.00%39.08万792.05万50.36亿41.22亿2.40亿1.96亿+10.53%+10.53%+10.53%+10.53%+16.67%+10.53%+10.53%