序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13810CyberStep291+61+26.52%488.81万13.38亿45.68亿30.57亿1569.64万1050.52万+27.07%+22.78%+40.58%+59.89%+20.25%+1.75%+2.83%
26696TRaaS On Product410+80+24.24%27.09万1.11亿19.74亿11.25亿481.55万274.33万+17.14%+8.47%+18.84%+3.54%-27.43%+73.00%+72.27%
34784GMO AD Partners961+150+18.50%158.24万14.96亿161.04亿30.48亿1675.72万317.20万+35.93%+37.29%+57.54%+113.56%+59.37%+166.94%+180.99%
44381Bplats521+80+18.14%4.27万2005.28万12.86亿5.95亿246.74万114.19万+1.36%-9.86%-11.84%-30.53%-44.98%-60.11%-61.55%
51757创建Ace20+3+17.65%1023.49万1.99亿59.53亿41.16亿2.98亿2.06亿+5.26%-4.76%-9.09%-23.08%-31.03%-42.86%-41.18%
63224General Oyster683+100+17.15%30.94万2.08亿28.94亿11.68亿423.67万171.01万+2.71%-4.74%+5.73%-14.63%-60.93%-62.82%-62.43%
78918Land株式会社9+1+12.50%6753.06万5.71亿139.06亿80.76亿15.45亿8.97亿+12.50%+12.50%+12.50%+12.50%+12.50%+28.57%+28.57%
84547橘生药品工业3985+430+12.10%32.32万12.31亿1909.26亿1133.85亿4791.12万2845.29万+13.53%+11.47%+9.78%+12.41%+23.57%+26.11%+28.96%
97212F-TECH592+62+11.70%97.47万5.60亿110.78亿75.79亿1871.22万1280.28万+17.69%+22.06%+20.08%+15.18%-10.84%-6.18%-7.21%
107048VELTRA278+28+11.20%76.93万2.05亿101.73亿40.21亿3659.36万1446.23万-0.71%-4.79%-18.24%-31.02%-32.20%-55.02%-52.72%
11278ATerra Drone2246+226+11.19%49.65万10.57亿209.32亿56.72亿931.97万252.53万+18.34%+32.12%-4.43%-4.43%-4.43%-4.43%-4.43%
123799Keyware Solutions786+76+10.70%38.82万3.00亿71.60亿25.53亿911.00万324.76万+12.13%+11.02%+14.24%+8.41%-8.71%+11.33%+12.29%
133807FISCO157+15+10.56%812.38万13.31亿72.08亿19.50亿4590.82万1242.21万-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
14184AManabi-aid478+43+9.89%3.38万1534.46万10.80亿2.85亿225.93万59.72万-3.43%-19.66%-20.86%-32.10%-50.72%-50.72%-50.72%
156460世嘉飒美控股2982.0+253.0+9.27%585.69万171.69亿7193.46亿4265.30亿2.41亿1.43亿+14.08%+16.44%+13.86%+4.27%+23.91%+52.03%+51.22%
164465新高2189+181+9.01%24.85万5.37亿130.09亿67.95亿594.31万310.41万+9.07%+12.72%+11.57%+14.19%+15.09%+14.55%+16.56%
171711SDS控股294+24+8.89%172.77万5.18亿28.91亿13.28亿983.28万451.54万+15.75%+14.84%+13.95%+5.38%-20.33%+2.44%-8.98%
187112Cube505+40+8.60%3.50万1725.79万30.74亿6.63亿608.76万131.24万+5.21%-12.17%-16.11%-17.21%-22.90%-8.35%-7.00%
193856Abalance713+55+8.36%28.74万1.99亿127.85亿67.50亿1793.07万946.71万+5.01%-3.65%-25.96%-30.44%-49.18%-79.92%-78.30%
209890Makiya1065+80+8.12%5.62万5767.59万112.25亿34.84亿1054.02万327.14万+6.61%+10.25%+11.64%+8.45%+0.47%+2.40%+4.41%
216254野村微科学1816+135+8.03%1129.86万207.56亿737.44亿434.91亿4060.80万2394.91万+13.43%+10.93%+1.11%-25.14%-57.02%-43.29%-51.35%
227201日产汽车512.5+35.5+7.44%2.64亿1333.02亿1.90万亿1.13万亿37.14亿22.04亿+22.73%+40.45%+37.22%+27.33%-6.38%-9.12%-7.52%
23219AHeartseed2625+181+7.41%187.69万48.79亿583.42亿153.03亿2222.54万582.99万-1.54%+67.62%+81.16%+65.62%+126.29%+126.29%+126.29%
24195ARicecurry684+47+7.38%8.81万6015.46万20.31亿2.38亿296.86万34.79万+3.48%0.00%-6.43%-25.73%-46.73%-51.83%-51.83%
257266今仙电机制作542+37+7.33%24.71万1.32亿127.24亿55.29亿2347.54万1020.06万+8.84%+9.05%+9.49%-2.17%-12.58%-15.18%-18.62%
263421稻叶制作所1793+121+7.24%14.62万2.60亿305.21亿149.30亿1702.24万832.69万+6.03%+0.50%+1.88%+3.22%-10.04%+24.17%+22.22%
272437Shinwa Wise控股296+19+6.86%70.43万2.09亿31.78亿16.43亿1073.61万555.11万+0.68%+0.34%+19.35%+3.50%-38.84%-50.08%-47.61%
284179G-Next316+20+6.76%9.42万3049.06万15.74亿7.52亿498.09万238.09万+0.32%-3.66%-3.66%+12.06%+8.22%+5.69%+4.64%
296864NF控股1020+64+6.69%4.25万4265.79万72.11亿47.09亿707.00万461.62万-5.56%+12.09%+17.24%+15.52%-9.09%-21.60%-31.31%
306228J.E.T.1042+65+6.65%33.08万3.46亿140.36亿44.91亿1347.00万430.99万+3.07%+1.76%-6.38%-32.56%-61.44%-56.28%-70.51%
314888Stella Pharma546+34+6.64%33.88万1.81亿185.83亿108.72亿3403.41万1991.28万-1.44%+1.87%+5.81%+2.25%+43.68%+86.35%+91.58%
32285AKioxia Holdings1656+102+6.56%1562.87万253.70亿8926.88亿357.08亿5.39亿2156.25万+3.44%+13.81%+13.81%+13.81%+13.81%+13.81%+13.81%
33241AROXX1478+91+6.56%17.42万2.49亿107.50亿9.68亿727.32万65.50万+7.73%+17.68%+5.42%-16.21%-29.95%-29.95%-29.95%
345582GRID2498+150+6.39%3.90万9706.35万118.22亿36.00亿473.26万144.12万+0.16%+5.58%-4.87%-1.69%+2.55%-11.61%-24.07%
353350Metaplanet3425+205+6.37%218.36万76.02亿1242.19亿969.70亿3626.83万2831.25万-2.70%+18.06%+56.25%+245.61%+280.56%+2346.43%+1914.71%
365588Fast Accounting1738+104+6.36%12.75万2.14亿188.85亿59.56亿1086.58万342.72万+19.70%+22.22%+18.96%+54.90%+68.90%+121.83%+138.08%
374960Chemipro化成301+18+6.36%2.38万696.28万50.04亿13.31亿1662.36万442.08万+10.26%+8.66%+1.35%-21.41%-22.22%-9.61%-14.25%
385247BTM2399+142+6.29%3.81万8794.37万33.91亿12.60亿141.35万52.53万-8.40%-3.27%+48.54%+93.00%+44.43%+23.53%+16.01%
39277AGlobe-ing7900+440+5.90%14.49万11.38亿453.90亿77.42亿574.56万98.00万+3.81%+13.34%+74.39%+74.39%+74.39%+74.39%+74.39%
402370Medinet36+2+5.88%219.14万7683.42万95.23亿87.33亿2.65亿2.43亿-2.70%-5.26%-10.00%-21.74%-18.18%-18.18%-16.28%
413422J-MAX344+19+5.85%12.06万4125.05万40.79亿14.22亿1185.72万413.50万+11.69%+15.82%+12.05%+2.38%-17.11%-26.96%-28.78%
423271The Global672+37+5.83%25.88万1.70亿190.22亿62.67亿2830.60万932.66万+7.52%+6.33%+4.02%+1.82%+35.48%+82.11%+81.13%
437215FALTEC436+24+5.83%4.26万1815.49万40.89亿14.93亿937.86万342.48万+0.93%+4.06%+1.16%-5.63%-21.01%-17.89%-18.50%
443696Ceres3545+195+5.82%156.37万54.62亿428.40亿275.06亿1208.46万775.91万+6.14%+7.91%+58.47%+147.21%+118.02%+221.69%+190.34%
453672AltPlus73+4+5.80%50.74万3669.42万15.84亿10.08亿2169.35万1381.03万-6.41%-10.98%-19.78%-27.72%-43.41%-50.34%-50.00%
467376BCC1849+98+5.60%1.54万2803.44万20.70亿8.26亿111.97万44.68万+6.33%+12.74%+12.74%+23.27%+3.88%-8.37%+3.99%
479973KOZO 控股19+1+5.56%36.83万666.29万45.57亿37.30亿2.40亿1.96亿+5.56%0.00%0.00%0.00%0.00%0.00%0.00%
486279瑞光1220+63+5.45%17.56万2.04亿351.36亿178.88亿2880.00万1466.20万+1.67%-2.63%-7.79%-2.24%+13.49%-13.04%-32.37%
49142AJinjib573+29+5.33%2.36万1351.39万16.63亿5.40亿290.26万94.30万+0.17%-1.72%-10.33%-46.05%-67.81%-34.51%-34.51%
506754安立1417.0+70.5+5.24%203.82万28.56亿1925.29亿1794.15亿1.36亿1.27亿+13.22%+16.48%+23.65%+30.36%+16.34%+8.62%+4.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13810CyberStep
291+61+26.52%488.81万13.38亿45.68亿30.57亿1569.64万1050.52万+27.07%+22.78%+40.58%+59.89%+20.25%+1.75%+2.83%
14179G-Next
316+20+6.76%9.42万3049.06万15.74亿7.52亿498.09万238.09万+0.32%-3.66%-3.66%+12.06%+8.22%+5.69%+4.64%
26696TRaaS On Product
410+80+24.24%27.09万1.11亿19.74亿11.25亿481.55万274.33万+17.14%+8.47%+18.84%+3.54%-27.43%+73.00%+72.27%
34784GMO AD Partners
961+150+18.50%158.24万14.96亿161.04亿30.48亿1675.72万317.20万+35.93%+37.29%+57.54%+113.56%+59.37%+166.94%+180.99%
44381Bplats
521+80+18.14%4.27万2005.28万12.86亿5.95亿246.74万114.19万+1.36%-9.86%-11.84%-30.53%-44.98%-60.11%-61.55%
51757创建Ace
20+3+17.65%1023.49万1.99亿59.53亿41.16亿2.98亿2.06亿+5.26%-4.76%-9.09%-23.08%-31.03%-42.86%-41.18%
63224General Oyster
683+100+17.15%30.94万2.08亿28.94亿11.68亿423.67万171.01万+2.71%-4.74%+5.73%-14.63%-60.93%-62.82%-62.43%
78918Land株式会社
9+1+12.50%6753.06万5.71亿139.06亿80.76亿15.45亿8.97亿+12.50%+12.50%+12.50%+12.50%+12.50%+28.57%+28.57%
84547橘生药品工业
3985+430+12.10%32.32万12.31亿1909.26亿1133.85亿4791.12万2845.29万+13.53%+11.47%+9.78%+12.41%+23.57%+26.11%+28.96%
97212F-TECH
592+62+11.70%97.47万5.60亿110.78亿75.79亿1871.22万1280.28万+17.69%+22.06%+20.08%+15.18%-10.84%-6.18%-7.21%
107048VELTRA
278+28+11.20%76.93万2.05亿101.73亿40.21亿3659.36万1446.23万-0.71%-4.79%-18.24%-31.02%-32.20%-55.02%-52.72%
11278ATerra Drone
2246+226+11.19%49.65万10.57亿209.32亿56.72亿931.97万252.53万+18.34%+32.12%-4.43%-4.43%-4.43%-4.43%-4.43%
123799Keyware Solutions
786+76+10.70%38.82万3.00亿71.60亿25.53亿911.00万324.76万+12.13%+11.02%+14.24%+8.41%-8.71%+11.33%+12.29%
133807FISCO
157+15+10.56%812.38万13.31亿72.08亿19.50亿4590.82万1242.21万-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
14184AManabi-aid
478+43+9.89%3.38万1534.46万10.80亿2.85亿225.93万59.72万-3.43%-19.66%-20.86%-32.10%-50.72%-50.72%-50.72%
156460世嘉飒美控股
2982.0+253.0+9.27%585.69万171.69亿7193.46亿4265.30亿2.41亿1.43亿+14.08%+16.44%+13.86%+4.27%+23.91%+52.03%+51.22%
164465新高
2189+181+9.01%24.85万5.37亿130.09亿67.95亿594.31万310.41万+9.07%+12.72%+11.57%+14.19%+15.09%+14.55%+16.56%
171711SDS控股
294+24+8.89%172.77万5.18亿28.91亿13.28亿983.28万451.54万+15.75%+14.84%+13.95%+5.38%-20.33%+2.44%-8.98%
187112Cube
505+40+8.60%3.50万1725.79万30.74亿6.63亿608.76万131.24万+5.21%-12.17%-16.11%-17.21%-22.90%-8.35%-7.00%
193856Abalance
713+55+8.36%28.74万1.99亿127.85亿67.50亿1793.07万946.71万+5.01%-3.65%-25.96%-30.44%-49.18%-79.92%-78.30%
209890Makiya
1065+80+8.12%5.62万5767.59万112.25亿34.84亿1054.02万327.14万+6.61%+10.25%+11.64%+8.45%+0.47%+2.40%+4.41%
216254野村微科学
1816+135+8.03%1129.86万207.56亿737.44亿434.91亿4060.80万2394.91万+13.43%+10.93%+1.11%-25.14%-57.02%-43.29%-51.35%
227201日产汽车
512.5+35.5+7.44%2.64亿1333.02亿1.90万亿1.13万亿37.14亿22.04亿+22.73%+40.45%+37.22%+27.33%-6.38%-9.12%-7.52%
23219AHeartseed
2625+181+7.41%187.69万48.79亿583.42亿153.03亿2222.54万582.99万-1.54%+67.62%+81.16%+65.62%+126.29%+126.29%+126.29%
24195ARicecurry
684+47+7.38%8.81万6015.46万20.31亿2.38亿296.86万34.79万+3.48%0.00%-6.43%-25.73%-46.73%-51.83%-51.83%
257266今仙电机制作
542+37+7.33%24.71万1.32亿127.24亿55.29亿2347.54万1020.06万+8.84%+9.05%+9.49%-2.17%-12.58%-15.18%-18.62%
263421稻叶制作所
1793+121+7.24%14.62万2.60亿305.21亿149.30亿1702.24万832.69万+6.03%+0.50%+1.88%+3.22%-10.04%+24.17%+22.22%
272437Shinwa Wise控股
296+19+6.86%70.43万2.09亿31.78亿16.43亿1073.61万555.11万+0.68%+0.34%+19.35%+3.50%-38.84%-50.08%-47.61%
284179G-Next
316+20+6.76%9.42万3049.06万15.74亿7.52亿498.09万238.09万+0.32%-3.66%-3.66%+12.06%+8.22%+5.69%+4.64%
296864NF控股
1020+64+6.69%4.25万4265.79万72.11亿47.09亿707.00万461.62万-5.56%+12.09%+17.24%+15.52%-9.09%-21.60%-31.31%
306228J.E.T.
1042+65+6.65%33.08万3.46亿140.36亿44.91亿1347.00万430.99万+3.07%+1.76%-6.38%-32.56%-61.44%-56.28%-70.51%
314888Stella Pharma
546+34+6.64%33.88万1.81亿185.83亿108.72亿3403.41万1991.28万-1.44%+1.87%+5.81%+2.25%+43.68%+86.35%+91.58%
32285AKioxia Holdings
1656+102+6.56%1562.87万253.70亿8926.88亿357.08亿5.39亿2156.25万+3.44%+13.81%+13.81%+13.81%+13.81%+13.81%+13.81%
33241AROXX
1478+91+6.56%17.42万2.49亿107.50亿9.68亿727.32万65.50万+7.73%+17.68%+5.42%-16.21%-29.95%-29.95%-29.95%
345582GRID
2498+150+6.39%3.90万9706.35万118.22亿36.00亿473.26万144.12万+0.16%+5.58%-4.87%-1.69%+2.55%-11.61%-24.07%
353350Metaplanet
3425+205+6.37%218.36万76.02亿1242.19亿969.70亿3626.83万2831.25万-2.70%+18.06%+56.25%+245.61%+280.56%+2346.43%+1914.71%
365588Fast Accounting
1738+104+6.36%12.75万2.14亿188.85亿59.56亿1086.58万342.72万+19.70%+22.22%+18.96%+54.90%+68.90%+121.83%+138.08%
374960Chemipro化成
301+18+6.36%2.38万696.28万50.04亿13.31亿1662.36万442.08万+10.26%+8.66%+1.35%-21.41%-22.22%-9.61%-14.25%
385247BTM
2399+142+6.29%3.81万8794.37万33.91亿12.60亿141.35万52.53万-8.40%-3.27%+48.54%+93.00%+44.43%+23.53%+16.01%
39277AGlobe-ing
7900+440+5.90%14.49万11.38亿453.90亿77.42亿574.56万98.00万+3.81%+13.34%+74.39%+74.39%+74.39%+74.39%+74.39%
402370Medinet
36+2+5.88%219.14万7683.42万95.23亿87.33亿2.65亿2.43亿-2.70%-5.26%-10.00%-21.74%-18.18%-18.18%-16.28%
413422J-MAX
344+19+5.85%12.06万4125.05万40.79亿14.22亿1185.72万413.50万+11.69%+15.82%+12.05%+2.38%-17.11%-26.96%-28.78%
423271The Global
672+37+5.83%25.88万1.70亿190.22亿62.67亿2830.60万932.66万+7.52%+6.33%+4.02%+1.82%+35.48%+82.11%+81.13%
437215FALTEC
436+24+5.83%4.26万1815.49万40.89亿14.93亿937.86万342.48万+0.93%+4.06%+1.16%-5.63%-21.01%-17.89%-18.50%
443696Ceres
3545+195+5.82%156.37万54.62亿428.40亿275.06亿1208.46万775.91万+6.14%+7.91%+58.47%+147.21%+118.02%+221.69%+190.34%
453672AltPlus
73+4+5.80%50.74万3669.42万15.84亿10.08亿2169.35万1381.03万-6.41%-10.98%-19.78%-27.72%-43.41%-50.34%-50.00%
467376BCC
1849+98+5.60%1.54万2803.44万20.70亿8.26亿111.97万44.68万+6.33%+12.74%+12.74%+23.27%+3.88%-8.37%+3.99%
479973KOZO 控股
19+1+5.56%36.83万666.29万45.57亿37.30亿2.40亿1.96亿+5.56%0.00%0.00%0.00%0.00%0.00%0.00%
486279瑞光
1220+63+5.45%17.56万2.04亿351.36亿178.88亿2880.00万1466.20万+1.67%-2.63%-7.79%-2.24%+13.49%-13.04%-32.37%
49142AJinjib
573+29+5.33%2.36万1351.39万16.63亿5.40亿290.26万94.30万+0.17%-1.72%-10.33%-46.05%-67.81%-34.51%-34.51%
506754安立
1417.0+70.5+5.24%203.82万28.56亿1925.29亿1794.15亿1.36亿1.27亿+13.22%+16.48%+23.65%+30.36%+16.34%+8.62%+4.15%