序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1280ATMH Inc.150000.00%0.000.0053.34亿53.34亿355.63万355.63万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2278ATerra Drone Corporation235000.00%0.000.00219.01亿65.31亿931.97万277.90万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3277AGlobe-ing Inc.453000.00%0.000.00260.28亿26.27亿574.56万58.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4276ACCReB Advisors106800.00%0.000.0043.83亿43.83亿410.36万410.36万+12.42%+12.42%+12.42%+12.42%+12.42%+12.42%+12.42%
5274AGarden266500.00%0.000.00175.89亿33.72亿660.00万126.54万-16.72%-16.72%-16.72%-16.72%-16.72%-16.72%-16.72%
694346软银第2期债券型优先股7855.00.00.00%0.000.00372.13万亿211.06万亿473.75亿268.69亿-0.36%-1.64%-1.57%-1.81%-1.81%-1.81%-1.81%
7269ASapeet319000.00%0.000.0050.31亿10.30亿157.71万32.30万-7.40%-18.41%+5.98%+112.67%+112.67%+112.67%+112.67%
8265AHmcomm122700.00%0.000.0050.23亿21.74亿409.34万177.18万-20.99%+33.37%+42.01%+44.35%+44.35%+44.35%+44.35%
9268ARigaku Holdings116000.00%0.000.002613.12亿1155.28亿2.25亿9959.29万+5.65%0.00%-7.35%-7.94%-7.94%-7.94%-7.94%
109023东京地铁1717.00.00.00%0.000.009975.77亿4987.89亿5.81亿2.91亿+1.00%+0.64%+2.69%+43.08%+43.08%+43.08%+43.08%
11264ASchoo109000.00%0.000.00135.41亿40.03亿1242.27万367.27万+4.61%+30.54%+47.70%+57.97%+57.97%+57.97%+57.97%
12262AIntermestic250200.00%0.000.00765.61亿155.22亿3060.00万620.40万+0.56%-1.38%+23.37%+53.50%+53.50%+53.50%+53.50%
13261ANihon Suido Consultants133800.00%0.000.00158.77亿46.52亿1186.60万347.68万-2.12%-2.90%-3.74%-6.43%-6.43%-6.43%-6.43%
14260AAlt79100.00%0.000.00274.44亿5.18亿3469.47万65.54万+20.03%+44.87%+30.10%+46.48%+46.48%+46.48%+46.48%
15256ATobishima Holdings158400.00%0.000.00304.54亿250.03亿1922.59万1578.49万+0.13%+0.44%+3.87%+13.87%+13.87%+13.87%+13.87%
16255AGltechno Holdings264300.00%0.000.00361.59亿361.59亿1368.12万1368.12万-3.08%-4.45%-3.72%-2.47%-2.47%-2.47%-2.47%
17254AAI Fusion Capital Group111500.00%0.000.0099.26亿57.17亿890.26万512.74万+7.21%+14.71%+5.69%+9.42%+9.42%+9.42%+9.42%
18253AETS Group61200.00%0.000.0038.98亿11.81亿636.89万193.05万-0.49%-2.39%-4.82%+21.19%+21.19%+21.19%+21.19%
19250AShimadaya140200.00%0.000.00213.18亿100.18亿1520.57万714.55万+0.07%-3.38%-2.91%-25.43%-25.43%-25.43%-25.43%
20248AKids Star155100.00%0.000.0038.91亿10.86亿250.90万70.00万-4.08%+11.26%+17.23%-39.41%-39.41%-39.41%-39.41%
21247AAi Robotics243100.00%0.000.00276.50亿67.33亿1137.40万276.97万-9.39%-4.33%-6.18%+38.13%+38.13%+38.13%+38.13%
22246AAsua88400.00%0.000.0023.58亿8.49亿266.75万96.00万+1.38%+11.76%+16.32%+30.00%+30.00%+30.00%+30.00%
23245AINGS229000.00%0.000.0057.54亿12.30亿251.25万53.71万-5.37%+6.51%+1.51%+18.04%+18.04%+18.04%+18.04%
24244AGrowth X Partners229600.00%0.000.0075.91亿2.24亿330.62万9.76万-6.40%-8.09%-40.36%+50.07%+50.07%+50.07%+50.07%
25241AROXX147400.00%0.000.00107.21亿9.66亿727.32万65.50万+3.15%+14.26%+4.84%-30.14%-30.14%-30.14%-30.14%
2650765Infroneer Holdings4656.00.00.00%0.000.001.15万亿8075.24亿2.48亿1.73亿-0.09%-0.62%-0.60%-0.89%-2.76%-2.76%-2.76%
27228AOPRO145000.00%0.000.0033.14亿3.15亿228.53万21.71万+2.18%+9.68%+23.40%+3.20%+11.54%+11.54%+11.54%
28220AFaber97100.00%0.000.0029.13亿6.81亿300.00万70.10万+3.85%+6.35%+12.38%+16.29%-2.90%-2.90%-2.90%
29219AHeartseed152200.00%0.000.00338.27亿88.73亿2222.54万582.99万+12.82%+16.45%+12.32%-7.08%+31.21%+31.21%+31.21%
30218ALiberaware47600.00%0.000.0089.66亿36.27亿1883.67万762.06万+13.60%+15.82%+0.85%+11.48%+53.55%+53.55%+53.55%
31215ATimee123300.00%0.000.001197.51亿290.47亿9712.20万2355.77万+8.63%+26.33%+1.23%-39.62%-14.97%-14.97%-14.97%
32212AFit Easy182100.00%0.000.00288.45亿83.91亿1584.00万460.79万+8.46%+7.31%+25.41%+59.18%+83.94%+83.94%+83.94%
33211ACados263200.00%0.000.0026.65亿9.27亿101.25万35.23万+0.80%-0.04%-0.49%+20.18%-9.24%-9.24%-9.24%
34208A构造计画研究所控股410500.00%0.000.00225.78亿167.01亿550.00万406.84万+0.98%+0.12%+1.36%+0.24%+0.98%+0.98%+0.98%
35206APRISM BioLab34200.00%0.000.00122.97亿35.42亿3595.48万1035.67万+3.95%+6.88%-2.01%-33.59%-24.00%-24.00%-24.00%
36205ALogos控股227500.00%0.000.0089.03亿31.77亿391.33万139.64万-0.22%+1.38%+8.08%-15.24%-0.66%-0.66%-0.66%
37202AMamezo Digital控股123900.00%0.000.00198.86亿63.65亿1605.00万513.75万+1.72%+2.14%-5.06%-4.69%-6.84%-6.84%-6.84%
38198APostPrime67000.00%0.000.0067.67亿22.58亿1010.00万336.95万-7.59%-4.01%-0.89%-18.98%+48.89%+48.89%+48.89%
39197ATAUNS54100.00%0.000.00547.33亿121.19亿1.01亿2240.18万-3.39%-5.91%-1.28%+8.63%+17.61%+17.61%+17.61%
40196AMFS34900.00%0.000.0031.66亿21.12亿907.26万605.08万+2.35%+18.71%+20.76%+17.51%-12.75%-12.75%-12.75%
41195ARicecurry72900.00%0.000.0021.64亿2.54亿296.86万34.79万-3.70%-20.59%-17.53%-29.84%-48.66%-48.66%-48.66%
42194AWOLVES HAND75700.00%0.000.0060.36亿8.56亿797.40万113.04万-6.31%-4.18%-15.04%-22.12%-1.69%-1.69%-1.69%
43192AIntegroup338500.00%0.000.0069.39亿1.69亿205.00万5.00万-3.01%+3.20%-2.73%-24.44%-14.52%-14.52%-14.52%
44190AChordia Therapeutics27600.00%0.000.00188.04亿58.27亿6812.88万2111.25万+23.77%+30.19%+14.52%-64.62%+80.39%+80.39%+80.39%
45189AD&M Company85000.00%0.000.0019.26亿7.21亿226.60万84.80万0.00%+3.79%+2.91%-9.38%-15.00%-15.00%-15.00%
46187ASamty控股328000.00%0.000.001682.94亿807.92亿5130.91万2463.18万-0.46%-0.46%-0.30%+25.14%+29.70%+27.18%+27.18%
47186AAstroscale控股85200.00%0.000.00994.48亿292.11亿1.17亿3428.54万-9.75%-13.85%-16.63%-17.60%-38.04%+0.24%+0.24%
48184AManabi-aid60500.00%0.000.0013.60亿3.61亿224.81万59.72万+10.20%+10.00%+3.60%-25.31%-36.98%-37.63%-37.63%
49177AKohjin生物科技174900.00%0.000.0089.40亿21.52亿511.16万123.06万+0.23%-5.87%-2.51%-10.90%+2.22%-7.95%-7.95%
50167ARyoyo Ryosan控股227400.00%0.000.001227.96亿1227.96亿5400.00万5400.00万-2.99%-3.93%-10.54%-17.49%-25.93%-38.54%-38.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1280ATMH Inc.
150000.00%0.000.0053.34亿53.34亿355.63万355.63万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1187ASamty控股
328000.00%0.000.001682.94亿807.92亿5130.91万2463.18万-0.46%-0.46%-0.30%+25.14%+29.70%+27.18%+27.18%
2278ATerra Drone Corporation
235000.00%0.000.00219.01亿65.31亿931.97万277.90万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3277AGlobe-ing Inc.
453000.00%0.000.00260.28亿26.27亿574.56万58.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4276ACCReB Advisors
106800.00%0.000.0043.83亿43.83亿410.36万410.36万+12.42%+12.42%+12.42%+12.42%+12.42%+12.42%+12.42%
5274AGarden
266500.00%0.000.00175.89亿33.72亿660.00万126.54万-16.72%-16.72%-16.72%-16.72%-16.72%-16.72%-16.72%
694346软银第2期债券型优先股
7855.00.00.00%0.000.00372.13万亿211.06万亿473.75亿268.69亿-0.36%-1.64%-1.57%-1.81%-1.81%-1.81%-1.81%
7269ASapeet
319000.00%0.000.0050.31亿10.30亿157.71万32.30万-7.40%-18.41%+5.98%+112.67%+112.67%+112.67%+112.67%
8265AHmcomm
122700.00%0.000.0050.23亿21.74亿409.34万177.18万-20.99%+33.37%+42.01%+44.35%+44.35%+44.35%+44.35%
9268ARigaku Holdings
116000.00%0.000.002613.12亿1155.28亿2.25亿9959.29万+5.65%0.00%-7.35%-7.94%-7.94%-7.94%-7.94%
109023东京地铁
1717.00.00.00%0.000.009975.77亿4987.89亿5.81亿2.91亿+1.00%+0.64%+2.69%+43.08%+43.08%+43.08%+43.08%
11264ASchoo
109000.00%0.000.00135.41亿40.03亿1242.27万367.27万+4.61%+30.54%+47.70%+57.97%+57.97%+57.97%+57.97%
12262AIntermestic
250200.00%0.000.00765.61亿155.22亿3060.00万620.40万+0.56%-1.38%+23.37%+53.50%+53.50%+53.50%+53.50%
13261ANihon Suido Consultants
133800.00%0.000.00158.77亿46.52亿1186.60万347.68万-2.12%-2.90%-3.74%-6.43%-6.43%-6.43%-6.43%
14260AAlt
79100.00%0.000.00274.44亿5.18亿3469.47万65.54万+20.03%+44.87%+30.10%+46.48%+46.48%+46.48%+46.48%
15256ATobishima Holdings
158400.00%0.000.00304.54亿250.03亿1922.59万1578.49万+0.13%+0.44%+3.87%+13.87%+13.87%+13.87%+13.87%
16255AGltechno Holdings
264300.00%0.000.00361.59亿361.59亿1368.12万1368.12万-3.08%-4.45%-3.72%-2.47%-2.47%-2.47%-2.47%
17254AAI Fusion Capital Group
111500.00%0.000.0099.26亿57.17亿890.26万512.74万+7.21%+14.71%+5.69%+9.42%+9.42%+9.42%+9.42%
18253AETS Group
61200.00%0.000.0038.98亿11.81亿636.89万193.05万-0.49%-2.39%-4.82%+21.19%+21.19%+21.19%+21.19%
19250AShimadaya
140200.00%0.000.00213.18亿100.18亿1520.57万714.55万+0.07%-3.38%-2.91%-25.43%-25.43%-25.43%-25.43%
20248AKids Star
155100.00%0.000.0038.91亿10.86亿250.90万70.00万-4.08%+11.26%+17.23%-39.41%-39.41%-39.41%-39.41%
21247AAi Robotics
243100.00%0.000.00276.50亿67.33亿1137.40万276.97万-9.39%-4.33%-6.18%+38.13%+38.13%+38.13%+38.13%
22246AAsua
88400.00%0.000.0023.58亿8.49亿266.75万96.00万+1.38%+11.76%+16.32%+30.00%+30.00%+30.00%+30.00%
23245AINGS
229000.00%0.000.0057.54亿12.30亿251.25万53.71万-5.37%+6.51%+1.51%+18.04%+18.04%+18.04%+18.04%
24244AGrowth X Partners
229600.00%0.000.0075.91亿2.24亿330.62万9.76万-6.40%-8.09%-40.36%+50.07%+50.07%+50.07%+50.07%
25241AROXX
147400.00%0.000.00107.21亿9.66亿727.32万65.50万+3.15%+14.26%+4.84%-30.14%-30.14%-30.14%-30.14%
2650765Infroneer Holdings
4656.00.00.00%0.000.001.15万亿8075.24亿2.48亿1.73亿-0.09%-0.62%-0.60%-0.89%-2.76%-2.76%-2.76%
27228AOPRO
145000.00%0.000.0033.14亿3.15亿228.53万21.71万+2.18%+9.68%+23.40%+3.20%+11.54%+11.54%+11.54%
28220AFaber
97100.00%0.000.0029.13亿6.81亿300.00万70.10万+3.85%+6.35%+12.38%+16.29%-2.90%-2.90%-2.90%
29219AHeartseed
152200.00%0.000.00338.27亿88.73亿2222.54万582.99万+12.82%+16.45%+12.32%-7.08%+31.21%+31.21%+31.21%
30218ALiberaware
47600.00%0.000.0089.66亿36.27亿1883.67万762.06万+13.60%+15.82%+0.85%+11.48%+53.55%+53.55%+53.55%
31215ATimee
123300.00%0.000.001197.51亿290.47亿9712.20万2355.77万+8.63%+26.33%+1.23%-39.62%-14.97%-14.97%-14.97%
32212AFit Easy
182100.00%0.000.00288.45亿83.91亿1584.00万460.79万+8.46%+7.31%+25.41%+59.18%+83.94%+83.94%+83.94%
33211ACados
263200.00%0.000.0026.65亿9.27亿101.25万35.23万+0.80%-0.04%-0.49%+20.18%-9.24%-9.24%-9.24%
34208A构造计画研究所控股
410500.00%0.000.00225.78亿167.01亿550.00万406.84万+0.98%+0.12%+1.36%+0.24%+0.98%+0.98%+0.98%
35206APRISM BioLab
34200.00%0.000.00122.97亿35.42亿3595.48万1035.67万+3.95%+6.88%-2.01%-33.59%-24.00%-24.00%-24.00%
36205ALogos控股
227500.00%0.000.0089.03亿31.77亿391.33万139.64万-0.22%+1.38%+8.08%-15.24%-0.66%-0.66%-0.66%
37202AMamezo Digital控股
123900.00%0.000.00198.86亿63.65亿1605.00万513.75万+1.72%+2.14%-5.06%-4.69%-6.84%-6.84%-6.84%
38198APostPrime
67000.00%0.000.0067.67亿22.58亿1010.00万336.95万-7.59%-4.01%-0.89%-18.98%+48.89%+48.89%+48.89%
39197ATAUNS
54100.00%0.000.00547.33亿121.19亿1.01亿2240.18万-3.39%-5.91%-1.28%+8.63%+17.61%+17.61%+17.61%
40196AMFS
34900.00%0.000.0031.66亿21.12亿907.26万605.08万+2.35%+18.71%+20.76%+17.51%-12.75%-12.75%-12.75%
41195ARicecurry
72900.00%0.000.0021.64亿2.54亿296.86万34.79万-3.70%-20.59%-17.53%-29.84%-48.66%-48.66%-48.66%
42194AWOLVES HAND
75700.00%0.000.0060.36亿8.56亿797.40万113.04万-6.31%-4.18%-15.04%-22.12%-1.69%-1.69%-1.69%
43192AIntegroup
338500.00%0.000.0069.39亿1.69亿205.00万5.00万-3.01%+3.20%-2.73%-24.44%-14.52%-14.52%-14.52%
44190AChordia Therapeutics
27600.00%0.000.00188.04亿58.27亿6812.88万2111.25万+23.77%+30.19%+14.52%-64.62%+80.39%+80.39%+80.39%
45189AD&M Company
85000.00%0.000.0019.26亿7.21亿226.60万84.80万0.00%+3.79%+2.91%-9.38%-15.00%-15.00%-15.00%
46187ASamty控股
328000.00%0.000.001682.94亿807.92亿5130.91万2463.18万-0.46%-0.46%-0.30%+25.14%+29.70%+27.18%+27.18%
47186AAstroscale控股
85200.00%0.000.00994.48亿292.11亿1.17亿3428.54万-9.75%-13.85%-16.63%-17.60%-38.04%+0.24%+0.24%
48184AManabi-aid
60500.00%0.000.0013.60亿3.61亿224.81万59.72万+10.20%+10.00%+3.60%-25.31%-36.98%-37.63%-37.63%
49177AKohjin生物科技
174900.00%0.000.0089.40亿21.52亿511.16万123.06万+0.23%-5.87%-2.51%-10.90%+2.22%-7.95%-7.95%
50167ARyoyo Ryosan控股
227400.00%0.000.001227.96亿1227.96亿5400.00万5400.00万-2.99%-3.93%-10.54%-17.49%-25.93%-38.54%-38.54%